Option Strike Shift Report
2010-06-19 NOTE: WE FOUND SOME ERRORS DURING THE REDESIGN & CONVERSION OF THIS REPORT TO THE WEB. THEREFORE,
IT IS NOT WORKING AS INTENDED RIGHT NOW. WE ARE WORKING HARD TO GET THIS FIXED AS SOON AS POSSIBLE.
Fortunately, we've taken some time (read as, we still consider this tutorial incomplete) to provide you with some lengthy documentation on how to interpret this report. As always, there could be errors, so if you see any, please let us know. (1) The Basic Premise behind our Option Strike Shift Report is, we believe "The Options Foretell the Future".
The reason we believe the options foretell the future, is because the higher leverage draws-in the greediest of people into playing the Options Game, since the higher leverage pays a high (sometimes very high) return if you are correct.
To be correct, it's best if you know something, or at least have the probability and payout (odds) working in your favor.
Of course, there is an almost equal amount of fools, unaware companies, unaware people, and/or just Plain Wrong People willing to participate on the opposite end the trade. The Stock and Option Markets are a Less-Than-Zero-Sum-Game: (a) Somebody Wins; (b) Somebody Loses, and; (c) The Broker Always Gets A Commission. Unfortunately, over half the participants, start out with a disadvantage.
We always attempt to cut the odds in our favor here, but we cannot ever guarantee odds in our favor. (2) The Date column shows the date we noticed a change in Strike Prices. To
find a change, we look at the previous 14 days to see if a new CALL
option was issued with a higher Strike Price. It is our opinion,
when a new contract is being created at a higher Strike Price,
there is inherent anticipatory interest in the stock moving higher, and
like we said, options foretell the future in our opinion. Likewise,
we look at the previous 14 days, crawling through each day, looking to see if a new PUT
option was issued with a lower Strike Price. A new contract being created at a lower
Strike Price anticipates a downward move for that security. (3) A blue-colored cell in the Date column, means the same symbol has an additional date with a stock shift.
Perhaps it was a shift in the reverse direction or a repeated interest in a trend.
(4) A boldface date in the Date column showing 2010-09-03 means we found this option during the last day we ran the scan.
The last date we completed a scan was on 2010-09-03. Sometimes data will show up slower than normal due to database reindexing.
If we perform database reindexing (which slows things down, sometimes for days), it is in order to make things much quicker in the future. (5) We save 14 calendar days of results, and since we look back 14 calendar days to generate a result,
there are 28 calendar days used to generate this report. Therefore, we suggest you
review this report at least monthly, so you are aware of any abnormal
trading with your holdings. Of course, reviewing it daily, before the market opens, seems better. (6) This report is usually updated around Midnight Central Time USA business evenings. Afterall, we've got one hard-core computer
doing the operations for this website. If we (or you, with money in your fist) deem more computing power is necessary, we'll put forth more power.
You can check the status
of this report by referring to the bottom of the page (where it says Data Processing Status). If we are
on Step 9 of 16 (or lower), the report has not finished yet. (7) Options with Zero (0) Open Interest would give us an indication of immediate interest.
We denote this by giving the cell a blue color. Of course, there should be Volume (above zero) showing on the same record (line item) - if not, that's probably a non-event. (8) Stocks with recent splits will show up as errors on this report. Please disregard them. You can cross check this list against a Stock Split Calendar, such as Yahoo and RTTNews, and remove them manually. (9) In the Type Column, ITM CALL means an In-the-money Call, which occurs when the Strike Price is lower than the current stock price.
Likewise, an ITM PUT means an In-the-money Put, which occurs when the Strike Price is greater than the current stock price.
Out-of-the-money (OTM) Calls and Puts are less significant since there is not as much money at risk, therefore, we do not highlight them as much as we do for ITM options.
Most of the time, you will get False Positives. However, if you see only In-the-money (ITM) Calls or In-the-money (ITM) Puts for a particular company
, then it would be something worth further investigation. If you notice one of these, please mention it in our Chat Room so we
can join you in researching the company and providing feedback. (10) Bet Sizes in the Millions, Billions, or Quadrillions should have color-highlighting as a sign of intense speculation and heightened awareness. However, the Bet Size Feature is NOT working presently. (11) As with buying any security, you should always seek the advice of a competent Certified Financial Advisor, Analyst, and/or Planner because everyone has a different situation, and your situation may not fit well within what we attempt to do. | Date | Underlying
Symbol | Underlying
Price | Option
Symbol | Expiration | From
Last Strike | To Current
Strike | Pct.
Change | Type | Volume | Open
Interest | Bet Size | | 2010-08-25 |  | $10.84 | AER100918C00005000 | 2010-09-18 | 17.50 | 30.00 | 71% | CALL | 0 | 0 | 0d | | 2010-08-27 | AGO | $15.61 | AGO110416C00002500 | 2011-04-16 | 11.00 | 2.50 | -77% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | AMD | $5.61 | AMD120121C00001000 | 2012-01-21 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | AMD | $5.61 | AMD120121P00001000 | 2012-01-21 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-27 |  | $20.35 | AMLN110416C00002500 | 2011-04-16 | 15.00 | 2.50 | -83% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | | $20.35 | AMLN110416P00002500 | 2011-04-16 | 15.00 | 2.50 | -83% | PUT | 0 | 0 | 0d | | 2010-09-01 | ARUN | $18.88 | ARUN110416C00005000 | 2011-04-16 | 12.00 | 5.00 | -58% | ITM CALL | 0 | 0 | 0d | | 2010-09-01 | ARUN | $18.88 | ARUN110416C00005000 | 2011-04-16 | 22.50 | 35.00 | 56% | CALL | 0 | 0 | 0d | | 2010-09-01 | ARUN | $18.88 | ARUN110416P00005000 | 2011-04-16 | 12.00 | 5.00 | -58% | PUT | 0 | 0 | 0d | | 2010-09-01 | ARUN | $18.88 | ARUN110416P00005000 | 2011-04-16 | 22.50 | 35.00 | 56% | ITM PUT | 0 | 0 | 0d | | 2010-08-27 | AUY | $10.29 | AUY120121C00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | AUY | $10.29 | AUY120121P00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-30 | BBVA | $11.96 | BBVA110122C00002500 | 2011-01-22 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | BBVA | $11.96 | BBVA110416C00002500 | 2011-04-16 | 8.00 | 2.50 | -69% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | BBVA | $11.96 | BBVA110122P00002500 | 2011-01-22 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-30 | BBVA | $11.96 | BBVA110416P00002500 | 2011-04-16 | 8.00 | 2.50 | -69% | PUT | 0 | 0 | 0d | | 2010-08-27 | BCSI | $19.58 | BCSI110416P00002500 | 2011-04-16 | 12.50 | 2.50 | -80% | PUT | 0 | 0 | 0d | | 2010-08-27 | BCSI | $19.58 | BCSI110416P00002500 | 2011-04-16 | 22.00 | 35.00 | 59% | ITM PUT | 0 | 0 | 0d | | 2010-08-27 |  | $16.11 | BEXP110416C00002500 | 2011-04-16 | 10.00 | 2.50 | -75% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | | $16.11 | BEXP110416P00002500 | 2011-04-16 | 10.00 | 2.50 | -75% | PUT | 0 | 0 | 0d | | 2010-08-30 | BGZ | $16.45 | BGZ110416C00006000 | 2011-04-16 | 13.00 | 6.00 | -54% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | BKS | $15.29 | BKS110416C00005000 | 2011-04-16 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | BKS | $15.29 | BKS120121C00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | BKS | $15.29 | BKS110416P00005000 | 2011-04-16 | 10.00 | 5.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-25 | BKS | $15.29 | BKS120121P00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-25 | BSX | $5.45 | BSX101016C00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | BSX | $5.45 | BSX101016P00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-31 | CECO | $17.53 | CECO110416P00005000 | 2011-04-16 | 13.00 | 5.00 | -62% | PUT | 0 | 0 | 0d | | 2010-08-31 | CECO | $17.53 | CECO110416P00005000 | 2011-04-16 | 22.00 | 35.00 | 59% | ITM PUT | 0 | 0 | 0d | | 2010-09-01 | CHBT | $12.32 | CHBT101016C00005000 | 2010-10-16 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-01 | CHBT | $12.32 | CHBT101120C00005000 | 2010-11-20 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-01 | CHBT | $12.32 | CHBT110219C00005000 | 2011-02-19 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-01 | CHBT | $12.32 | CHBT101016P00005000 | 2010-10-16 | 10.00 | 5.00 | -50% | PUT | 5 | 0 | 30d | | 2010-09-01 | CHBT | $12.32 | CHBT101120P00005000 | 2010-11-20 | 10.00 | 5.00 | -50% | PUT | 34 | 0 | 509d | | 2010-09-01 | CHBT | $12.32 | CHBT110219P00005000 | 2011-02-19 | 10.00 | 5.00 | -50% | PUT | 30 | 0 | 1t | | 2010-08-26 | CHK | $20.07 | CHK110416C00002500 | 2011-04-16 | 16.00 | 2.50 | -84% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | CHK | $20.07 | CHK110416P00002500 | 2011-04-16 | 16.00 | 2.50 | -84% | PUT | 0 | 0 | 0d | | 2010-09-01 | CHNG | $5.22 | CHNG101218P00002500 | 2010-12-18 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-31 | CML | $15.27 | CML110416C00005000 | 2011-04-16 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | CML | $15.27 | CML110416P00005000 | 2011-04-16 | 10.00 | 5.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-26 | CTV | $18.74 | CTV110416C00005000 | 2011-04-16 | 15.00 | 5.00 | -67% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | CTV | $18.74 | CTV110416P00005000 | 2011-04-16 | 15.00 | 5.00 | -67% | PUT | 0 | 0 | 0d | | 2010-08-26 | DCTH | $5.65 | DCTH101016C00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | DCTH | $5.65 | DCTH110319C00001000 | 2011-03-19 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | DCTH | $5.65 | DCTH101016P00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-26 | DCTH | $5.65 | DCTH110319P00001000 | 2011-03-19 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-31 |  | $15.79 | DGIT100918C00007500 | 2010-09-18 | 17.50 | 7.50 | -57% | ITM CALL | 20 | 0 | 16t | | 2010-08-31 | | $15.79 | DGIT101016C00005000 | 2010-10-16 | 22.50 | 5.00 | -78% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT101218C00002500 | 2010-12-18 | 17.50 | 2.50 | -86% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT110319C00002500 | 2011-03-19 | 17.50 | 2.50 | -86% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT100918P00007500 | 2010-09-18 | 17.50 | 7.50 | -57% | PUT | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT101016P00005000 | 2010-10-16 | 22.50 | 5.00 | -78% | PUT | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT101218P00002500 | 2010-12-18 | 17.50 | 2.50 | -86% | PUT | 0 | 0 | 0d | | 2010-08-31 | | $15.79 | DGIT110319P00002500 | 2011-03-19 | 17.50 | 2.50 | -86% | PUT | 0 | 0 | 0d | | 2010-08-30 | EGO | $19.31 | EGO110416C00007500 | 2011-04-16 | 23.00 | 35.00 | 52% | CALL | 0 | 0 | 0d | | 2010-08-30 | EGO | $19.31 | EGO110416P00007500 | 2011-04-16 | 23.00 | 35.00 | 52% | ITM PUT | 0 | 0 | 0d | | 2010-08-27 | EMC | $18.37 | EMC120121C00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | EMC | $18.37 | EMC120121P00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-27 | FAS | $18.64 | FAS110416C00001000 | 2011-04-16 | 7.00 | 1.00 | -86% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | FAS | $18.64 | FAS110416P00001000 | 2011-04-16 | 7.00 | 1.00 | -86% | PUT | 0 | 0 | 0d | | 2010-08-27 | FAZ | $16.16 | FAZ110416C00002000 | 2011-04-16 | 6.00 | 2.00 | -67% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | FAZ | $16.16 | FAZ110416P00002000 | 2011-04-16 | 6.00 | 2.00 | -67% | PUT | 0 | 0 | 0d | | 2010-08-25 | GFI | $14.00 | GFI110416C00002500 | 2011-04-16 | 10.00 | 2.50 | -75% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | GFI | $14.00 | GFI120121C00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | GNK | $15.46 | GNK110416C00002500 | 2011-04-16 | 11.00 | 2.50 | -77% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | GNK | $15.46 | GNK110416P00002500 | 2011-04-16 | 11.00 | 2.50 | -77% | PUT | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT100918C00001000 | 2010-09-18 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT101016C00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT110319C00001000 | 2011-03-19 | 2.00 | 1.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT100918P00001000 | 2010-09-18 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT101016P00001000 | 2010-10-16 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-26 | HEAT | $5.35 | HEAT101218P00001000 | 2010-12-18 | 2.00 | 1.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-25 | HIG | $19.51 | HIG110319C00005000 | 2011-03-19 | 12.50 | 5.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | HIG | $19.51 | HIG120121C00005000 | 2012-01-21 | 12.50 | 5.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | HIG | $19.51 | HIG110319P00005000 | 2011-03-19 | 12.50 | 5.00 | -60% | PUT | 79 | 0 | 553d | | 2010-08-25 | HIG | $19.51 | HIG120121P00005000 | 2012-01-21 | 12.50 | 5.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-25 | HLX | $8.79 | HLX101016C00002500 | 2010-10-16 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 |  | $5.66 | IMGN100918C00001000 | 2010-09-18 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN101016C00001000 | 2010-10-16 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN110122C00001000 | 2011-01-22 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN110416C00001000 | 2011-04-16 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN100918P00001000 | 2010-09-18 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN101016P00001000 | 2010-10-16 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN110122P00001000 | 2011-01-22 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-30 | | $5.66 | IMGN110416P00001000 | 2011-04-16 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-25 |  | $18.48 | INTC110416C00007500 | 2011-04-16 | 15.00 | 7.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | | $18.48 | INTC110416P00007500 | 2011-04-16 | 15.00 | 7.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-30 | IP | $19.97 | IP110416C00005000 | 2011-04-16 | 12.50 | 5.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | IP | $19.97 | IP110416P00005000 | 2011-04-16 | 12.50 | 5.00 | -60% | PUT | 0 | 0 | 0d | | 2010-08-31 | JBL | $10.25 | JBL110319C00002500 | 2011-03-19 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | JBL | $10.25 | JBL110319P00002500 | 2011-03-19 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-26 | MNTA | $15.85 | MNTA101016C00002500 | 2010-10-16 | 10.00 | 2.50 | -75% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | MNTA | $15.85 | MNTA101016P00002500 | 2010-10-16 | 10.00 | 2.50 | -75% | PUT | 0 | 0 | 0d | | 2010-08-30 | MYL | $17.03 | MYL110416P00005000 | 2011-04-16 | 13.00 | 5.00 | -62% | PUT | 0 | 0 | 0d | | 2010-09-01 | NBIX | $5.74 | NBIX101120C00001000 | 2010-11-20 | 2.50 | 1.00 | -60% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | NLY | $17.38 | NLY110416C00002500 | 2011-04-16 | 13.00 | 2.50 | -81% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | NLY | $17.38 | NLY110416P00002500 | 2011-04-16 | 13.00 | 2.50 | -81% | PUT | 0 | 0 | 0d | | 2010-08-30 | NYB | $15.60 | NYB120121C00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | NYB | $15.60 | NYB120121P00002500 | 2012-01-21 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-31 | NZ | $19.46 | NZ110219C00002500 | 2011-02-19 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-01 |  | $20.93 | PANL110319C00002500 | 2011-03-19 | 15.00 | 2.50 | -83% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | PDC | $5.46 | PDC100918P00001000 | 2010-09-18 | 2.50 | 1.00 | -60% | PUT | 0 | 0 | 0d | | 2010-09-03 | PEI | $11.70 | PEI110122C00002500 | 2011-01-22 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | RMD | $30.14 | RMD110122C00017500 | 2011-01-22 | 35.00 | 17.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | RMD | $30.14 | RMD110416C00025000 | 2011-04-16 | 50.00 | 25.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | RMD | $30.14 | RMD101016P00015000 | 2010-10-16 | 30.00 | 15.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-31 | RMD | $30.14 | RMD110122P00017500 | 2011-01-22 | 35.00 | 17.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-30 | RSH | $18.38 | RSH110416C00005000 | 2011-04-16 | 14.00 | 5.00 | -64% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | RSH | $18.38 | RSH110416P00005000 | 2011-04-16 | 14.00 | 5.00 | -64% | PUT | 0 | 0 | 0d | | 2010-08-31 | RYL | $16.11 | RYL110416P00005000 | 2011-04-16 | 12.00 | 5.00 | -58% | PUT | 0 | 0 | 0d | | 2010-08-26 |  | $13.15 | SCHW110319C00005000 | 2011-03-19 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-26 | | $13.15 | SCHW110319P00005000 | 2011-03-19 | 10.00 | 5.00 | -50% | PUT | 0 | 0 | 0d | | 2010-09-02 | SCO | $14.86 | SCO110416C00007000 | 2011-04-16 | 18.00 | 30.00 | 67% | CALL | 0 | 0 | 0d | | 2010-08-31 | SFD | $16.13 | SFD110416C00005000 | 2011-04-16 | 11.00 | 5.00 | -55% | ITM CALL | 0 | 0 | 0d | | 2010-08-31 | SFD | $16.13 | SFD110416P00005000 | 2011-04-16 | 11.00 | 5.00 | -55% | PUT | 0 | 0 | 0d | | 2010-09-02 | SMT | $11.33 | SMT101120C00005000 | 2010-11-20 | 10.00 | 5.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-02 | SMT | $11.33 | SMT101120P00005000 | 2010-11-20 | 10.00 | 5.00 | -50% | PUT | 0 | 0 | 0d | | 2010-09-02 | SMT | $11.33 | SMT110219P00005000 | 2011-02-19 | 10.00 | 5.00 | -50% | PUT | 0 | 0 | 0d | | 2010-08-30 | SVNT | $14.50 | SVNT101016C00005000 | 2010-10-16 | 11.00 | 5.00 | -55% | ITM CALL | 0 | 0 | 0d | | 2010-08-30 | SVNT | $14.50 | SVNT101016P00005000 | 2010-10-16 | 11.00 | 5.00 | -55% | PUT | 379 | 0 | 7t | | 2010-08-27 | TEX | $18.91 | TEX110416C00005000 | 2011-04-16 | 14.00 | 5.00 | -64% | ITM CALL | 0 | 0 | 0d | | 2010-08-27 | TEX | $18.91 | TEX110416P00005000 | 2011-04-16 | 14.00 | 5.00 | -64% | PUT | 0 | 0 | 0d | | 2010-09-03 |  | $36.31 | TSCO100918C00025000 | 2010-09-18 | 50.00 | 25.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO101016C00015000 | 2010-10-16 | 30.00 | 15.00 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO100918P00025000 | 2010-09-18 | 50.00 | 25.00 | -50% | PUT | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO101016P00015000 | 2010-10-16 | 30.00 | 15.00 | -50% | PUT | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO110122P00017500 | 2011-01-22 | 35.00 | 17.50 | -50% | PUT | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO110416P00017500 | 2011-04-16 | 35.00 | 17.50 | -50% | PUT | 0 | 0 | 0d | | 2010-09-03 | | $36.31 | TSCO110416P00017500 | 2011-04-16 | 100.00 | 500.00 | 400% | ITM PUT | 0 | 0 | 0d | | 2010-09-03 | UEPS | $11.73 | UEPS101016C00002500 | 2010-10-16 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-09-03 | UEPS | $11.73 | UEPS110122C00002500 | 2011-01-22 | 7.50 | 2.50 | -67% | ITM CALL | 0 | 0 | 0d | | 2010-09-03 | UEPS | $11.73 | UEPS101016P00002500 | 2010-10-16 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-09-03 | UEPS | $11.73 | UEPS110416P00002500 | 2011-04-16 | 7.00 | 2.50 | -64% | PUT | 0 | 0 | 0d | | 2010-09-01 | UNM | $20.93 | UNM110319P00005000 | 2011-03-19 | 17.50 | 5.00 | -71% | PUT | 0 | 0 | 0d | | 2010-08-25 | UTA | $5.12 | UTA101120C00002500 | 2010-11-20 | 5.00 | 2.50 | -50% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | UTA | $5.12 | UTA101120P00002500 | 2010-11-20 | 5.00 | 2.50 | -50% | PUT | 0 | 0 | 0d | | 2010-08-25 | WY | $15.66 | WY110416P00005000 | 2011-04-16 | 12.00 | 5.00 | -58% | PUT | 0 | 0 | 0d | | 2010-08-25 | ZION | $18.27 | ZION110416C00005000 | 2011-04-16 | 15.00 | 5.00 | -67% | ITM CALL | 0 | 0 | 0d | | 2010-08-25 | ZION | $18.27 | ZION110416P00005000 | 2011-04-16 | 15.00 | 5.00 | -67% | PUT | 0 | 0 | 0d |
|
Home
Blogs
Chat
Forums
Latticework
Links
About
Newest date of data in database: 2010-09-03