Home |

Blogs |

Chat |

Forums |

Latticework |

Links |

Stock Options

About |

Unusual Option Demand Report

(1) This report looks at unusual option demand for all companies - it's a sign that someone knows something and the stock is in play.

(2) We consider green-colored cells as a bullish sign, meaning the underlying stock will rise, while red-colored cells are a bearish sign, where the underlying stock will fall.

Date	Underlying Symbols	Underlying Price	Strike	Expiration	Last	Bid x Ask	Type	Volume	Open Interest	Percent Change	Delta	Bet Size	Notes
2010-10-25	AAP AAP110319C00065000	$62.08	$65.00	2011-03-19	$2.75	$2.80x2.95	CALL	1796	61	2,844 %	0.4263	493t	individual listing.
2010-10-25		$308.84	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	31219	14306	118 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	AAPL101029C00300000	$308.84	$300.00	2010-10-29	$9.69	$9.65x9.80	CALL	3111	1151	170 %	0.8234	3M	individual listing.
2010-10-25	AAPL101029C00310000	$308.84	$310.00	2010-10-29	$2.64	$2.57x2.65	CALL	9679	3166	206 %	0.4479	2M	individual listing.
2010-10-25	AAPL101029C00320000	$308.84	$320.00	2010-10-29	$0.34	$0.32x0.34	CALL	14854	7088	110 %	0.0910	505t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	AAPL101029P00310000	$308.84	$310.00	2010-10-29	$3.70	$3.65x3.80	PUT	7850	3603	118 %	-0.5521	2M	individual listing.
2010-10-25	AAPL101029P00320000	$308.84	$320.00	2010-10-29	$11.30	$11.35x11.50	PUT	1709	263	550 %	-0.9075	1M	individual listing.
2010-10-25	ABK	$0.99	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	7103	379	1,774 %	0.0000		sum of vol and openint for said expiration date. someone probably bought puts at Ask (bearish?)
2010-10-25	ABK ABK101120P00000500	$0.99	$0.50	2010-11-20	$0.05	$0.04x0.05	PUT	4824	0	0 %	-0.0995	24t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	ABK ABK101218P00000500	$0.99	$0.50	2010-12-18	$0.09	$0.08x0.09	PUT	6616	0	0 %	-0.1170	59t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	ACH ACH110122C00027000	$25.16	$27.00	2011-01-22	$1.25	$1.05x1.25	CALL	2679	1063	152 %	0.3977	334t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	ACH ACH101120P00025000	$25.16	$25.00	2010-11-20	$1.20	$1.05x1.20	PUT	1206	346	249 %	-0.4541	144t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	ACI	$25.07	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	1718	508	238 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	ACI ACI101218P00025000	$25.07	$25.00	2010-12-18	$1.57	$1.54x1.57	PUT	1651	204	709 %	-0.4601	259t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	ACN ACN110219C00046000	$45.53	$46.00	2011-02-19	$2.10	$1.95x2.10	CALL	1443	10	14,330 %	0.4954	303t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	ADTN101218C00037000	$34.00	$37.00	2010-12-18	$0.40	$0.40x0.50	CALL	1390	95	1,363 %	0.2392	55t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	AGO	$19.52	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	2306	714	223 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	AGO	$19.52	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	12071	5127	135 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	AGO AGO101120C00019000	$19.52	$19.00	2010-11-20	$1.53	$1.51x1.57	CALL	1624	738	120 %	0.5970	248t	individual listing.
2010-10-25	AGO AGO101120C00024000	$19.52	$24.00	2010-11-20	$0.23	$0.14x0.18	CALL	1204	416	189 %	0.1213	27t	individual listing.
2010-10-25	AGO AGO101120P00017000	$19.52	$17.00	2010-11-20	$0.37	$0.38x0.41	PUT	1740	585	197 %	-0.1942	64t	individual listing.
2010-10-25	AGO AGO101120P00018000	$19.52	$18.00	2010-11-20	$0.67	$0.62x0.66	PUT	3594	628	472 %	-0.2878	240t	individual listing.
2010-10-25	AGO AGO101120P00019000	$19.52	$19.00	2010-11-20	$1.04	$1.00x1.05	PUT	4810	1135	324 %	-0.4031	500t	individual listing.
2010-10-25	AIXG AIXG101120C00035000	$33.04	$35.00	2010-11-20	$0.75	$0.65x0.85	CALL	1192	52	2,192 %	0.3399	89t	individual listing.
2010-10-25	AIXG AIXG101120P00032000	$33.04	$32.00	2010-11-20	$1.45	$1.35x1.55	PUT	1262	47	2,585 %	-0.3884	182t	individual listing.
2010-10-25	AMD AMD101218C00008000	$7.26	$8.00	2010-12-18	$0.22	$0.22x0.23	CALL	1976	638	210 %	0.3146	43t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	AMGN101218P00060000	$57.95	$60.00	2010-12-18	$3.65	$3.70x3.80	PUT	1464	153	857 %	-0.5975	534t	individual listing.
2010-10-25	AMR AMR101218C00009000	$7.46	$9.00	2010-12-18	$0.15	$0.14x0.16	CALL	3894	1294	201 %	0.2061	58t	individual listing.
2010-10-25	AMR AMR110521C00010000	$7.46	$10.00	2011-05-21	$0.48	$0.41x0.44	CALL	2501	143	1,649 %	0.2907	120t	individual listing.
2010-10-25	AMZN AMZN101029C00175000	$169.00	$175.00	2010-10-29	$0.60	$0.59x0.63	CALL	5669	1949	191 %	0.1837	340t	individual listing.
2010-10-25	AMZN AMZN101029P00170000	$169.00	$170.00	2010-10-29	$3.00	$3.00x3.15	PUT	2624	652	302 %	-0.5525	787t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	AMZN AMZN110416P00180000	$169.00	$180.00	2011-04-16	$23.20	$23.10x23.25	PUT	2117	93	2,176 %	-0.5489	4M	individual listing.
2010-10-25	APC APC101120P00062500	$62.78	$62.50	2010-11-20	$2.45	$2.43x2.49	PUT	3163	482	556 %	-0.4614	774t	individual listing.
2010-10-25	APOL101120C00035000	$36.44	$35.00	2010-11-20	$2.39	$2.52x2.59	CALL	1029	304	238 %	0.6508	245t	individual listing.
2010-10-25	ASIA101120C00021000	$20.61	$21.00	2010-11-20	$1.05	$1.00x1.15	CALL	2184	291	651 %	0.4861	229t	individual listing.
2010-10-25	ATHN ATHN110319C00039000	$39.09	$39.00	2011-03-19	$3.90	$3.60x4.30	CALL	1040	0	0 %	0.5590	405t	individual listing.
2010-10-25	ATHN ATHN101120P00034000	$39.09	$34.00	2010-11-20	$0.55	$0.35x0.50	PUT	1037	42	2,369 %	-0.1546	57t	individual listing.
2010-10-25	ATHR ATHR101120C00030000	$29.32	$30.00	2010-11-20	$1.15	$1.10x1.15	CALL	5494	517	963 %	0.4514	631t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	ATHR ATHR101120C00032000	$29.32	$32.00	2010-11-20	$0.54	$0.45x0.55	CALL	1008	159	534 %	0.2628	54t	individual listing.
2010-10-25	ATHR ATHR101120C00035000	$29.32	$35.00	2010-11-20	$0.15	$0.10x0.20	CALL	1212	27	4,389 %	0.1097	18t	individual listing.
2010-10-25	ATHR ATHR101120P00030000	$29.32	$30.00	2010-11-20	$1.85	$1.75x1.90	PUT	3102	682	355 %	-0.5437	573t	individual listing.
2010-10-25	AUY AUY101120C00009000	$10.81	$9.00	2010-11-20	$1.94	$1.86x1.90	CALL	3010	1294	133 %	0.8964	583t	individual listing.
2010-10-25	AUY AUY101218C00009000	$10.81	$9.00	2010-12-18	$1.96	$1.93x1.97	CALL	2087	80	2,509 %	0.8598	409t	individual listing.
2010-10-25	AVNR AVNR101120P00001500	$2.99	$1.50	2010-11-20	$0.33	$0.30x0.35	PUT	2234	539	314 %	-0.1196	73t	individual listing.
2010-10-25	AXP AXP101120P00044000	$39.30	$44.00	2010-11-20	$4.80	$4.70x4.80	PUT	2484	235	957 %	-0.9201	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC	$11.16	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	60555	19758	206 %	0.0000		sum of vol and openint for said expiration date. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC BAC101029C00011000	$11.16	$11.00	2010-10-29	$0.34	$0.35x0.36	CALL	24898	1430	1,641 %	0.6047	846t	individual listing.
2010-10-25	BAC BAC130119C00002500	$11.16	$2.50	2013-01-19	$8.85	$8.75x8.90	CALL	1159	140	728 %	0.9710	1M	individual listing.
2010-10-25	BAC BAC101029P00009000	$11.16	$9.00	2010-10-29	$0.01	$0.00x0.01	PUT	1220	0	0 %	-0.0213	1t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC BAC101029P00010000	$11.16	$10.00	2010-10-29	$0.04	$0.03x0.04	PUT	16099	339	4,649 %	-0.0892	64t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC BAC101029P00011000	$11.16	$11.00	2010-10-29	$0.19	$0.18x0.19	PUT	42079	17344	143 %	-0.3923	799t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC BAC110219P00007500	$11.16	$7.50	2011-02-19	$0.19	$0.18x0.19	PUT	20141	6960	189 %	-0.0917	382t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BAC BAC130119P00002500	$11.16	$2.50	2013-01-19	$0.17	$0.14x0.20	PUT	5552	1479	275 %	-0.0273	94t	individual listing.
2010-10-25	BBD BBD110319P00024000	$21.80	$24.00	2011-03-19	$3.15	$3.05x3.20	PUT	1500	10	14,900 %	-0.6354	472t	individual listing.
2010-10-25	BBY101120P00043000	$43.08	$43.00	2010-11-20	$1.05	$1.19x1.22	PUT	2182	543	302 %	-0.4743	229t	individual listing.
2010-10-25	BBY110319P00043000	$43.08	$43.00	2011-03-19	$3.25	$3.35x3.40	PUT	3500	118	2,866 %	-0.4542	1M	individual listing.
2010-10-25		$34.47	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1314	78	1,585 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	BEAV101218C00040000	$34.47	$40.00	2010-12-18	$0.40	$0.35x0.45	CALL	1272	0	0 %	0.1755	50t	individual listing.
2010-10-25	BID BID120121C00050000	$41.62	$50.00	2012-01-21	$5.10	$4.20x6.50	CALL	1030	18	5,622 %	0.4839	525t	individual listing.
2010-10-25	BIDU BIDU101029C00110000	$109.75	$110.00	2010-10-29	$1.88	$1.84x1.90	CALL	9196	3311	178 %	0.4900	1M	individual listing.
2010-10-25	BIDU BIDU101029P00105000	$109.75	$105.00	2010-10-29	$0.58	$0.55x0.58	PUT	4363	1009	332 %	-0.1853	253t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	BIDU BIDU101029P00110000	$109.75	$110.00	2010-10-29	$2.11	$2.10x2.22	PUT	2116	702	201 %	-0.5089	446t	individual listing.
2010-10-25	BIIB BIIB101120P00060000	$59.90	$60.00	2010-11-20	$1.85	$1.80x1.95	PUT	1610	179	799 %	-0.4916	297t	individual listing.
2010-10-25	BIIB BIIB110122P00057500	$59.90	$57.50	2011-01-22	$2.55	$2.40x2.60	PUT	1197	111	978 %	-0.3662	305t	individual listing.
2010-10-25	BXP	$90.73	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	1427	701	104 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	C C101120C00004500	$4.21	$4.50	2010-11-20	$0.04	$0.03x0.04	CALL	45924	4383	948 %	0.2159	183t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	C C101218C00003500	$4.21	$3.50	2010-12-18	$0.74	$0.72x0.74	CALL	2543	1244	104 %	0.9075	188t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	C C101218C00004500	$4.21	$4.50	2010-12-18	$0.08	$0.08x0.09	CALL	30113	5297	468 %	0.3050	240t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	C C110319C00004500	$4.21	$4.50	2011-03-19	$0.24	$0.24x0.25	CALL	6207	3080	102 %	0.4230	148t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	C C110618C00004500	$4.21	$4.50	2011-06-18	$0.37	$0.36x0.37	CALL	4190	1683	149 %	0.4676	155t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	C C110618C00008000	$4.21	$8.00	2011-06-18	$0.02	$0.01x0.02	CALL	1098	209	425 %	0.0399	2t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	C C101120P00004500	$4.21	$4.50	2010-11-20	$0.35	$0.33x0.34	PUT	16015	269	5,854 %	-0.7593	560t	individual listing.
2010-10-25	C C101218P00004500	$4.21	$4.50	2010-12-18	$0.39	$0.38x0.40	PUT	1176	105	1,020 %	-0.6701	45t	individual listing.
2010-10-25	C C110618P00001500	$4.21	$1.50	2011-06-18	$0.02	$0.01x0.02	PUT	1600	1	159,900 %	-0.0184	3t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	CCL CCL101120P00041000	$40.50	$41.00	2010-11-20	$1.43	$1.50x1.60	PUT	1953	2	97,550 %	-0.5420	279t	individual listing.
2010-10-25	CEG	$31.24	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	6184	1592	288 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	CEG	$31.24	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1714	135	1,170 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	CEG CEG101120C00035000	$31.24	$35.00	2010-11-20	$0.20	$0.15x0.20	CALL	6159	232	2,555 %	0.1346	123t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CEG CEG101218C00035000	$31.24	$35.00	2010-12-18	$0.30	$0.25x0.35	CALL	1714	135	1,170 %	0.1837	51t	individual listing.
2010-10-25	CHKP120121C00040000	$42.00	$40.00	2012-01-21	$6.00	$5.90x6.10	CALL	9503	4021	136 %	0.6265	5M	individual listing.
2010-10-25		$72.78	$0.00	2011-05-21	$0.00	$0.00x0.00	CALL	5879	862	582 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	CHRW110521C00067500	$72.78	$67.50	2011-05-21	$8.50	$8.20x8.50	CALL	3865	34	11,268 %	0.6893	3M	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CHRW110521C00070000	$72.78	$70.00	2011-05-21	$6.80	$6.60x6.80	CALL	2000	176	1,036 %	0.6222	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CI CI101120P00036000	$36.38	$36.00	2010-11-20	$1.26	$1.25x1.29	PUT	1280	475	169 %	-0.4382	161t	individual listing.
2010-10-25	CIEN101120C00015000	$14.15	$15.00	2010-11-20	$0.24	$0.24x0.25	CALL	9867	2854	246 %	0.2962	236t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	CL CL101120C00070000	$76.87	$70.00	2010-11-20	$7.15	$7.15x7.25	CALL	6620	39	16,874 %	0.8838	4M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	CMCSA CMCSA120121P00020000	$19.77	$20.00	2012-01-21	$3.05	$3.00x3.10	PUT	6356	3163	101 %	-0.4327	1M	individual listing.
2010-10-25	CMG CMG110319P00165000	$205.65	$165.00	2011-03-19	$5.38	$5.20x5.50	PUT	1326	76	1,645 %	-0.1669	713t	individual listing.
2010-10-25	CNQ CNQ101120P00035000	$35.94	$35.00	2010-11-20	$0.75	$0.75x0.90	PUT	1208	550	120 %	-0.3697	90t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	COF101218P00039000	$38.24	$39.00	2010-12-18	$2.29	$2.50x2.54	PUT	1534	643	139 %	-0.5274	351t	individual listing.
2010-10-25	COF110319P00025000	$38.24	$25.00	2011-03-19	$0.43	$0.42x0.44	PUT	2257	165	1,268 %	-0.0701	97t	individual listing.
2010-10-25		$44.48	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	1239	304	308 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25		$64.11	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	4669	1798	160 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	COST101218C00067500	$64.11	$67.50	2010-12-18	$0.55	$0.55x0.57	CALL	3533	167	2,016 %	0.2337	194t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	COST101218P00062500	$64.11	$62.50	2010-12-18	$1.26	$1.33x1.36	PUT	2515	1165	116 %	-0.3613	316t	individual listing.
2010-10-25	CRUS110319C00012500	$12.80	$12.50	2011-03-19	$2.10	$1.85x2.10	CALL	2004	509	294 %	0.6015	420t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CRUS110319P00010000	$12.80	$10.00	2011-03-19	$0.61	$0.60x0.65	PUT	3175	386	723 %	-0.1990	193t	individual listing.
2010-10-25	CSTR101120C00050000	$47.00	$50.00	2010-11-20	$1.65	$1.55x1.65	CALL	6004	2600	131 %	0.3687	990t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CSTR101120C00055000	$47.00	$55.00	2010-11-20	$0.40	$0.40x0.55	CALL	2581	516	400 %	0.1608	103t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	CSTR101120P00041000	$47.00	$41.00	2010-11-20	$0.80	$0.80x0.90	PUT	1512	283	434 %	-0.1880	120t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	CSTR101120P00046000	$47.00	$46.00	2010-11-20	$2.37	$2.30x2.45	PUT	2511	433	480 %	-0.4144	595t	individual listing.
2010-10-25	CTRP CTRP101120C00060000	$52.00	$60.00	2010-11-20	$0.50	$0.40x0.50	CALL	1557	314	396 %	0.1508	77t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	CTV	$30.16	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	4681	630	643 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	CTV	$30.16	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	4849	2321	109 %	0.0000		sum of vol and openint for said expiration date. someone probably bought puts at Ask (bearish?)
2010-10-25	CTV CTV101120C00028000	$30.16	$28.00	2010-11-20	$2.80	$2.55x2.85	CALL	4204	0	0 %	0.7357	1M	individual listing.
2010-10-25	CTV CTV101120P00025000	$30.16	$25.00	2010-11-20	$0.15	$0.10x0.15	PUT	1245	10	12,350 %	-0.0760	18t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	CTV CTV101120P00028000	$30.16	$28.00	2010-11-20	$0.60	$0.45x0.60	PUT	1612	10	16,020 %	-0.2528	96t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	CTXS110319P00062500	$61.38	$62.50	2011-03-19	$5.70	$5.40x5.70	PUT	1585	193	721 %	-0.4909	903t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	CZZ	$12.70	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	1026	446	130 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	CZZ CZZ101120P00012500	$12.70	$12.50	2010-11-20	$0.45	$0.35x0.50	PUT	1026	418	145 %	-0.4228	46t	individual listing.
2010-10-25	DD DD101120P00048000	$47.70	$48.00	2010-11-20	$1.68	$1.66x1.70	PUT	1886	546	245 %	-0.5137	316t	individual listing.
2010-10-25	DIA101231P00086000	$111.71	$86.00	2010-12-31	$0.12	$0.11x0.16	PUT	1226	239	413 %	-0.0258	14t	individual listing.
2010-10-25	DIG DIG101218C00036000	$35.04	$36.00	2010-12-18	$1.85	$1.65x1.80	CALL	1788	287	523 %	0.4642	330t	individual listing.
2010-10-25	DIG DIG101218P00035000	$35.04	$35.00	2010-12-18	$2.20	$2.15x2.40	PUT	1886	121	1,459 %	-0.4623	414t	individual listing.
2010-10-25	DIS	$35.46	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	8096	2718	198 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	DIS DIS101218C00037000	$35.46	$37.00	2010-12-18	$0.46	$0.43x0.45	CALL	6358	121	5,155 %	0.2913	292t	individual listing.
2010-10-25	DJX DJX110319P00104000	$111.64	$104.00	2011-03-19	$2.89	$2.81x3.15	PUT	1280	4	31,900 %	-0.2861	369t	individual listing.
2010-10-25	DLM DLM101218C00017500	$14.38	$17.50	2010-12-18	$0.20	$0.10x0.15	CALL	2000	190	953 %	0.1343	40t	individual listing.
2010-10-25	DOW DOW101218C00031000	$31.56	$31.00	2010-12-18	$1.90	$1.90x1.94	CALL	17463	2659	557 %	0.5811	3M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	DRI DRI101218C00047000	$46.65	$47.00	2010-12-18	$1.75	$1.65x1.80	CALL	1004	312	222 %	0.4940	175t	individual listing.
2010-10-25	DRI DRI101218C00048000	$46.65	$48.00	2010-12-18	$1.30	$1.20x1.35	CALL	1481	186	696 %	0.4122	192t	individual listing.
2010-10-25	DRIV101120C00039000	$35.63	$39.00	2010-11-20	$0.60	$0.55x0.70	CALL	1245	46	2,607 %	0.2649	74t	individual listing.
2010-10-25	DRIV101120P00033000	$35.63	$33.00	2010-11-20	$0.90	$0.85x1.00	PUT	1675	744	125 %	-0.2788	150t	individual listing.
2010-10-25	DRYS DRYS101120C00004500	$4.26	$4.50	2010-11-20	$0.15	$0.14x0.15	CALL	1379	230	500 %	0.3796	20t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	DTV110122P00036000	$43.22	$36.00	2011-01-22	$0.28	$0.28x0.31	PUT	2500	704	255 %	-0.0961	70t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	EEM EEM101029C00048000	$46.53	$48.00	2010-10-29	$0.04	$0.03x0.04	CALL	1481	448	231 %	0.0846	5t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	EEM EEM101029P00046000	$46.53	$46.00	2010-10-29	$0.24	$0.26x0.29	PUT	5617	2224	153 %	-0.3345	134t	individual listing.
2010-10-25	EMN EMN101120P00080000	$82.59	$80.00	2010-11-20	$1.65	$1.75x1.85	PUT	1395	421	231 %	-0.3463	230t	individual listing.
2010-10-25	EMN EMN101120P00085000	$82.59	$85.00	2010-11-20	$3.80	$4.00x4.20	PUT	1051	0	0 %	-0.6154	399t	individual listing.
2010-10-25	EQT	$37.47	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	1050	237	343 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	EQT EQT101120P00035000	$37.47	$35.00	2010-11-20	$0.45	$0.40x0.50	PUT	1050	185	468 %	-0.2261	47t	individual listing.
2010-10-25	ESRX110122P00047500	$49.10	$47.50	2011-01-22	$2.17	$2.16x2.21	PUT	30629	3578	756 %	-0.3834	6M	individual listing.
2010-10-25		$57.08	$0.00	2011-03-19	$0.00	$0.00x0.00	CALL	5794	816	610 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25		$57.08	$0.00	2011-03-19	$0.00	$0.00x0.00	PUT	5661	2048	176 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	EWW101218C00055000	$57.08	$55.00	2010-12-18	$3.25	$3.20x3.35	CALL	5404	1765	206 %	0.6699	1M	individual listing.
2010-10-25	EWW101218C00057000	$57.08	$57.00	2010-12-18	$1.90	$1.92x2.00	CALL	4672	2091	123 %	0.5253	887t	individual listing.
2010-10-25	EWW110122C00054000	$57.08	$54.00	2011-01-22	$4.35	$4.35x4.50	CALL	1134	0	0 %	0.7009	493t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	EWW110319C00060000	$57.08	$60.00	2011-03-19	$1.98	$1.94x2.02	CALL	5789	15	38,493 %	0.3894	1M	individual listing.
2010-10-25	EWW110122P00062000	$57.08	$62.00	2011-01-22	$6.00	$5.80x6.05	PUT	1192	0	0 %	-0.7211	715t	individual listing.
2010-10-25	EWW110319P00055000	$57.08	$55.00	2011-03-19	$2.97	$2.93x3.10	PUT	5478	0	0 %	-0.3821	1M	individual listing.
2010-10-25	EXPE101120P00029000	$28.59	$29.00	2010-11-20	$1.65	$1.55x1.70	PUT	2638	231	1,042 %	-0.5174	435t	individual listing.
2010-10-25	EXPE101120P00030000	$28.59	$30.00	2010-11-20	$2.25	$2.20x2.30	PUT	4108	107	3,739 %	-0.6221	924t	individual listing.
2010-10-25	F	$14.15	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	37345	6921	440 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	F	$14.15	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	25773	3082	736 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	F F101029C00014000	$14.15	$14.00	2010-10-29	$0.46	$0.46x0.49	CALL	16813	4154	305 %	0.5725	773t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	F F101029C00015000	$14.15	$15.00	2010-10-29	$0.12	$0.11x0.12	CALL	20216	2328	768 %	0.2161	242t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	F F101120C00016000	$14.15	$16.00	2010-11-20	$0.09	$0.09x0.10	CALL	13484	3267	313 %	0.1367	121t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	F F101029P00013000	$14.15	$13.00	2010-10-29	$0.08	$0.06x0.08	PUT	5483	1692	224 %	-0.1353	43t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	F F101029P00014000	$14.15	$14.00	2010-10-29	$0.34	$0.31x0.34	PUT	19815	1163	1,604 %	-0.4276	673t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	F F101120P00017000	$14.15	$17.00	2010-11-20	$2.90	$2.86x2.89	PUT	1036	63	1,544 %	-0.9367	300t	individual listing.
2010-10-25	FAS	$22.42	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	10900	5050	116 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	FAS	$22.42	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	8432	3522	139 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	FAS FAS101029C00023000	$22.42	$23.00	2010-10-29	$0.30	$0.29x0.33	CALL	5916	2216	167 %	0.3553	177t	individual listing.
2010-10-25	FAS FAS101029C00024000	$22.42	$24.00	2010-10-29	$0.10	$0.08x0.10	CALL	2211	837	164 %	0.1438	22t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	FAS FAS101029P00021000	$22.42	$21.00	2010-10-29	$0.14	$0.15x0.16	PUT	1485	673	121 %	-0.1754	20t	individual listing.
2010-10-25	FAS FAS101029P00022000	$22.42	$22.00	2010-10-29	$0.42	$0.40x0.43	PUT	3282	1216	170 %	-0.3796	137t	individual listing.
2010-10-25	FAS FAS101029P00023000	$22.42	$23.00	2010-10-29	$0.90	$0.90x0.95	PUT	2307	613	276 %	-0.6331	207t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	FAZ	$12.48	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	10613	4973	113 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	FAZ FAZ101029C00013000	$12.48	$13.00	2010-10-29	$0.12	$0.12x0.13	CALL	6181	2307	168 %	0.2731	74t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	FAZ FAZ101029C00014000	$12.48	$14.00	2010-10-29	$0.02	$0.01x0.02	CALL	2523	964	162 %	0.0554	5t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	FCX FCX101218C00095000	$96.07	$95.00	2010-12-18	$6.25	$6.30x6.40	CALL	2854	776	268 %	0.5605	1M	individual listing.
2010-10-25	FCX FCX101218P00095000	$96.07	$95.00	2010-12-18	$5.20	$5.20x5.30	PUT	2761	1001	176 %	-0.4395	1M	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	FIS	$28.82	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	3376	1070	216 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	FIS FIS101120C00030000	$28.82	$30.00	2010-11-20	$0.45	$0.45x0.46	CALL	3037	87	3,391 %	0.3217	136t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	FMCN	$24.63	$0.00	2011-04-16	$0.00	$0.00x0.00	PUT	20034	474	4,127 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	FMCN FMCN110416P00016000	$24.63	$16.00	2011-04-16	$0.55	$0.40x0.55	PUT	10000	4	249,900 %	-0.0993	550t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	FMCN FMCN110416P00024000	$24.63	$24.00	2011-04-16	$2.80	$2.65x2.85	PUT	10000	0	0 %	-0.4026	2M	individual listing.
2010-10-25	FNSR110319P00018000	$19.55	$18.00	2011-03-19	$1.45	$1.40x1.60	PUT	1194	55	2,071 %	-0.3353	173t	individual listing.
2010-10-25	GDX GDX101120C00056000	$55.74	$56.00	2010-11-20	$1.61	$1.62x1.67	CALL	6157	3078	100 %	0.4938	991t	individual listing.
2010-10-25	GDX GDX101120C00059000	$55.74	$59.00	2010-11-20	$0.59	$0.59x0.62	CALL	10492	5010	109 %	0.2475	619t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	GDXJ GDXJ101120C00038000	$35.00	$38.00	2010-11-20	$0.33	$0.35x0.40	CALL	5235	2273	130 %	0.2148	172t	individual listing.
2010-10-25		$16.06	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	4450	1798	147 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GE101029C00016000	$16.06	$16.00	2010-10-29	$0.21	$0.19x0.21	CALL	4032	1407	187 %	0.5593	84t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	GGB	$12.34	$0.00	2011-06-18	$0.00	$0.00x0.00	CALL	1389	141	885 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GGB GGB110618C00014000	$12.34	$14.00	2011-06-18	$0.70	$0.70x0.85	CALL	1347	48	2,706 %	0.3903	94t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	GLD GLD101029C00133000	$130.85	$133.00	2010-10-29	$0.29	$0.26x0.29	CALL	4923	862	471 %	0.2045	142t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	GLD GLD101029C00134000	$130.85	$134.00	2010-10-29	$0.15	$0.13x0.15	CALL	1933	387	399 %	0.1183	28t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	GLD GLD101120C00145000	$130.85	$145.00	2010-11-20	$0.11	$0.09x0.11	CALL	5757	2291	151 %	0.0378	63t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	GLD GLD101029P00128000	$130.85	$128.00	2010-10-29	$0.21	$0.22x0.24	PUT	2438	912	167 %	-0.1568	51t	individual listing.
2010-10-25	GLD GLD101029P00130000	$130.85	$130.00	2010-10-29	$0.55	$0.62x0.66	PUT	3032	1287	136 %	-0.3669	166t	individual listing.
2010-10-25	GLD GLD101218P00129000	$130.85	$129.00	2010-12-18	$2.84	$2.88x2.92	PUT	5296	2604	103 %	-0.4067	1M	individual listing.
2010-10-25	GOLD101120P00085000	$94.45	$85.00	2010-11-20	$0.65	$0.60x0.75	PUT	1665	187	790 %	-0.1426	108t	individual listing.
2010-10-25	GOLD101218P00085000	$94.45	$85.00	2010-12-18	$1.60	$1.45x1.60	PUT	1072	249	331 %	-0.2031	171t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25		$616.50	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	14629	2956	395 %	0.0000		sum of vol and openint for said expiration date. someone probably sold covered calls as Bid (bearish?)
2010-10-25		$616.50	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	10902	3644	199 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	GOOG101029C00610000	$616.50	$610.00	2010-10-29	$9.90	$9.70x10.10	CALL	2691	757	255 %	0.6645	2M	individual listing.
2010-10-25	GOOG101029C00620000	$616.50	$620.00	2010-10-29	$4.80	$4.50x4.80	CALL	3862	691	459 %	0.4190	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	GOOG101029C00630000	$616.50	$630.00	2010-10-29	$1.90	$1.90x2.10	CALL	3675	631	482 %	0.2194	698t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	GOOG101029C00640000	$616.50	$640.00	2010-10-29	$0.80	$0.70x0.85	CALL	2392	360	564 %	0.1013	191t	individual listing.
2010-10-25	GOOG101029P00600000	$616.50	$600.00	2010-10-29	$1.35	$1.25x1.35	PUT	2510	894	181 %	-0.1538	338t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	GOOG101029P00610000	$616.50	$610.00	2010-10-29	$3.50	$3.40x3.60	PUT	3054	985	210 %	-0.3360	1M	individual listing.
2010-10-25	GOOG101029P00620000	$616.50	$620.00	2010-10-29	$8.20	$8.00x8.40	PUT	2719	27	9,970 %	-0.5793	2M	individual listing.
2010-10-25	GPS GPS110319C00020000	$19.36	$20.00	2011-03-19	$1.31	$1.25x1.29	CALL	2810	1227	129 %	0.4779	368t	individual listing.
2010-10-25	GPS GPS110319P00020000	$19.36	$20.00	2011-03-19	$1.90	$1.96x2.01	PUT	2677	503	432 %	-0.5157	508t	individual listing.
2010-10-25	GS	$157.39	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	9527	2545	274 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GS	$157.39	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	4613	1346	243 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GS GS101029C00160000	$157.39	$160.00	2010-10-29	$0.87	$0.86x0.92	CALL	5054	762	563 %	0.3026	439t	individual listing.
2010-10-25	GS GS101029C00165000	$157.39	$165.00	2010-10-29	$0.19	$0.18x0.22	CALL	2895	1071	170 %	0.0887	55t	individual listing.
2010-10-25	GS GS101029P00150000	$157.39	$150.00	2010-10-29	$0.19	$0.16x0.20	PUT	1437	333	332 %	-0.0798	27t	individual listing.
2010-10-25	GS GS101029P00155000	$157.39	$155.00	2010-10-29	$0.98	$0.93x1.00	PUT	2145	577	272 %	-0.3083	210t	individual listing.
2010-10-25	GSIC	$25.62	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1500	30	4,900 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GSIC	$25.62	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	1509	15	9,960 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	GSIC GSIC101218C00028000	$25.62	$28.00	2010-12-18	$0.90	$0.75x0.95	CALL	1500	0	0 %	0.3423	135t	individual listing.
2010-10-25	GSIC GSIC101218P00023000	$25.62	$23.00	2010-12-18	$0.90	$0.85x0.95	PUT	1500	0	0 %	-0.2650	135t	individual listing.
2010-10-25	HD101218P00031000	$31.40	$31.00	2010-12-18	$1.02	$1.02x1.05	PUT	1873	372	403 %	-0.4279	191t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	HGSI101120P00024000	$26.21	$24.00	2010-11-20	$2.49	$2.48x2.58	PUT	7666	1201	538 %	-0.3353	1M	individual listing.
2010-10-25	HGSI101120P00028000	$26.21	$28.00	2010-11-20	$4.09	$3.95x4.10	PUT	3756	1673	125 %	-0.5326	1M	individual listing.
2010-10-25	HPT	$23.80	$0.00	2011-06-18	$0.00	$0.00x0.00	CALL	1117	47	2,277 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	HRBN HRBN101120P00020000	$19.98	$20.00	2010-11-20	$1.30	$1.15x1.50	PUT	1621	503	222 %	-0.4644	210t	individual listing.
2010-10-25	HXL	$18.93	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	1504	456	230 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	HXL HXL101120C00020000	$18.93	$20.00	2010-11-20	$0.50	$0.45x0.50	CALL	1493	434	244 %	0.3473	74t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	IGT IGT110416C00017000	$15.13	$17.00	2011-04-16	$0.70	$0.70x0.75	CALL	1460	423	245 %	0.3539	102t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	ILMN101120C00047000	$51.22	$47.00	2010-11-20	$5.40	$5.10x5.60	CALL	1517	190	698 %	0.7370	819t	individual listing.
2010-10-25	ILMN101120C00049000	$51.22	$49.00	2010-11-20	$3.90	$3.80x3.90	CALL	2056	621	231 %	0.6565	801t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	ILMN101218P00050000	$51.22	$50.00	2010-12-18	$2.75	$2.65x2.80	PUT	1048	49	2,039 %	-0.4091	288t	individual listing.
2010-10-25	INTC101218C00022000	$19.87	$22.00	2010-12-18	$0.06	$0.06x0.07	CALL	1052	504	109 %	0.1000	6t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	INTU110122C00052500	$47.19	$52.50	2011-01-22	$0.81	$0.70x0.75	CALL	1054	526	100 %	0.2257	85t	individual listing.
2010-10-25	IOC IOC110319C00090000	$69.56	$90.00	2011-03-19	$3.10	$3.70x3.90	CALL	2515	296	750 %	0.2955	779t	individual listing.
2010-10-25	IOC IOC110319C00095000	$69.56	$95.00	2011-03-19	$2.39	$2.85x3.00	CALL	2500	247	912 %	0.2426	597t	individual listing.
2010-10-25	IWM101029C00074000	$70.74	$74.00	2010-10-29	$0.04	$0.03x0.04	CALL	2007	793	153 %	0.0502	8t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	IWM101029C00075000	$70.74	$75.00	2010-10-29	$0.02	$0.01x0.02	CALL	1454	80	1,718 %	0.0254	2t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	IWM130119C00090000	$70.74	$90.00	2013-01-19	$4.20	$4.00x4.81	CALL	2625	0	0 %	0.3314	1M	individual listing.
2010-10-25	IWM101029P00072000	$70.74	$72.00	2010-10-29	$1.52	$1.48x1.53	PUT	8976	491	1,728 %	-0.7481	1M	individual listing.
2010-10-25	IWM130119P00045000	$70.74	$45.00	2013-01-19	$5.00	$4.23x5.01	PUT	2500	0	0 %	-0.1514	1M	individual listing.
2010-10-25	JAH JAH110122P00030000	$34.12	$30.00	2011-01-22	$0.85	$0.80x0.95	PUT	1199	140	756 %	-0.2238	101t	individual listing.
2010-10-25	JPM JPM110618P00025000	$37.07	$25.00	2011-06-18	$0.70	$0.70x0.72	PUT	1624	133	1,121 %	-0.0987	113t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	KLAC101120P00035000	$36.81	$35.00	2010-11-20	$0.65	$0.70x0.75	PUT	3047	274	1,012 %	-0.2947	198t	individual listing.
2010-10-25	KMB101120P00065000	$66.47	$65.00	2010-11-20	$0.55	$0.50x0.60	PUT	1460	662	121 %	-0.3029	80t	individual listing.
2010-10-25	LCC LCC101120P00011000	$11.58	$11.00	2010-11-20	$0.32	$0.32x0.35	PUT	1461	391	274 %	-0.3244	46t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	LDK	$11.26	$0.00	2011-06-18	$0.00	$0.00x0.00	CALL	7750	293	2,545 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	LDK LDK110618C00013000	$11.26	$13.00	2011-06-18	$2.20	$1.96x2.17	CALL	3328	200	1,564 %	0.5326	732t	individual listing.
2010-10-25	LDK LDK110618C00014000	$11.26	$14.00	2011-06-18	$1.85	$1.69x1.83	CALL	3702	0	0 %	0.4787	684t	individual listing.
2010-10-25	LLL LLL110416C00080000	$70.46	$80.00	2011-04-16	$1.10	$1.10x1.20	CALL	1012	83	1,119 %	0.2172	111t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	LO	$85.14	$0.00	2011-06-18	$0.00	$0.00x0.00	PUT	2342	332	605 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	LPX	$8.35	$0.00	2011-05-21	$0.00	$0.00x0.00	PUT	4818	514	837 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	LPX LPX110521P00006000	$8.35	$6.00	2011-05-21	$0.35	$0.30x0.40	PUT	1125	93	1,110 %	-0.1650	39t	individual listing.
2010-10-25	LPX LPX110521P00007000	$8.35	$7.00	2011-05-21	$0.60	$0.60x0.70	PUT	1180	224	427 %	-0.2629	70t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	LPX LPX110521P00008000	$8.35	$8.00	2011-05-21	$0.95	$0.95x1.05	PUT	1388	118	1,076 %	-0.3798	131t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	LPX LPX110521P00009000	$8.35	$9.00	2011-05-21	$1.50	$1.50x1.65	PUT	1125	54	1,983 %	-0.5013	168t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	LRCX101218C00045000	$45.01	$45.00	2010-12-18	$2.35	$2.40x2.50	CALL	1176	419	181 %	0.5293	276t	individual listing.
2010-10-25	LTD LTD110122P00029000	$29.16	$29.00	2011-01-22	$2.00	$2.00x2.10	PUT	1694	593	186 %	-0.4495	338t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	MEE MEE101120C00041000	$41.17	$41.00	2010-11-20	$2.32	$2.32x2.42	CALL	2859	231	1,138 %	0.5404	663t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	MEE MEE101120C00042000	$41.17	$42.00	2010-11-20	$1.85	$1.86x1.95	CALL	2301	759	203 %	0.4722	425t	individual listing.
2010-10-25	MEE MEE101120C00045000	$41.17	$45.00	2010-11-20	$0.92	$0.90x0.95	CALL	4832	863	460 %	0.2851	444t	individual listing.
2010-10-25	MEE MEE101120C00050000	$41.17	$50.00	2010-11-20	$0.25	$0.23x0.26	CALL	2342	266	780 %	0.0990	58t	individual listing.
2010-10-25	MEE MEE101218C00050000	$41.17	$50.00	2010-12-18	$0.73	$0.71x0.76	CALL	6482	364	1,681 %	0.1872	473t	individual listing.
2010-10-25	MET MET110319P00040000	$40.16	$40.00	2011-03-19	$3.55	$3.60x3.70	PUT	8550	362	2,262 %	-0.4443	3M	individual listing.
2010-10-25	MHK MHK110122P00050000	$58.19	$50.00	2011-01-22	$1.80	$1.75x1.90	PUT	1027	362	184 %	-0.2193	184t	individual listing.
2010-10-25	MNTA MNTA101218P00015000	$14.90	$15.00	2010-12-18	$2.00	$2.00x2.20	PUT	2579	1207	114 %	-0.4348	515t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	MNTA MNTA101218P00016000	$14.90	$16.00	2010-12-18	$2.60	$2.55x2.85	PUT	2168	227	855 %	-0.5029	563t	individual listing.
2010-10-25	MON	$58.71	$0.00	2013-01-19	$0.00	$0.00x0.00	CALL	29663	1885	1,474 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	MON MON130119C00085000	$58.71	$85.00	2013-01-19	$6.25	$6.20x6.30	CALL	29266	0	0 %	0.3640	18M	individual listing.
2010-10-25	MON MON110416P00052500	$58.71	$52.50	2011-04-16	$3.65	$3.55x3.65	PUT	3319	1659	100 %	-0.2950	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	MOS MOS101120C00080000	$68.00	$80.00	2010-11-20	$0.19	$0.19x0.21	CALL	2652	1	265,100 %	0.0690	50t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25		$17.57	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	1466	554	165 %	0.0000		sum of vol and openint for said expiration date. someone probably bought puts at Ask (bearish?)
2010-10-25		$25.19	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	19955	8775	127 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	MSFT101029C00025000	$25.19	$25.00	2010-10-29	$0.55	$0.54x0.57	CALL	9301	2925	218 %	0.5737	511t	individual listing.
2010-10-25	MSFT101218P00025000	$25.19	$25.00	2010-12-18	$0.90	$0.88x0.90	PUT	16995	1085	1,466 %	-0.4485	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	MT101120P00035000	$34.81	$35.00	2010-11-20	$1.65	$1.69x1.74	PUT	1001	346	189 %	-0.4942	165t	individual listing.
2010-10-25	MU MU101218P00009000	$7.81	$9.00	2010-12-18	$1.43	$1.43x1.46	PUT	2530	574	341 %	-0.7100	361t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	MYL	$19.65	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1567	337	365 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	MYL MYL101120C00021000	$19.65	$21.00	2010-11-20	$0.29	$0.25x0.28	CALL	4154	706	488 %	0.2592	120t	individual listing.
2010-10-25	MYL MYL101218C00020000	$19.65	$20.00	2010-12-18	$0.82	$0.81x0.85	CALL	1567	194	708 %	0.4717	128t	individual listing.
2010-10-25	NFLX NFLX101029P00155000	$166.84	$155.00	2010-10-29	$0.44	$0.42x0.47	PUT	2405	573	320 %	-0.0992	105t	individual listing.
2010-10-25	NFLX NFLX110319P00100000	$166.84	$100.00	2011-03-19	$2.20	$2.16x2.36	PUT	6058	2386	154 %	-0.0684	1M	individual listing.
2010-10-25	NFLX NFLX110319P00130000	$166.84	$130.00	2011-03-19	$7.50	$7.40x7.65	PUT	2008	425	372 %	-0.1914	1M	individual listing.
2010-10-25	NKE NKE110416C00080000	$82.05	$80.00	2011-04-16	$6.20	$6.15x6.25	CALL	4073	994	310 %	0.5974	2M	individual listing.
2010-10-25	NOV	$47.97	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	1189	491	142 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	NTES101120C00039000	$42.37	$39.00	2010-11-20	$3.80	$4.10x4.40	CALL	1006	300	235 %	0.7418	382t	individual listing.
2010-10-25	OEX	$534.88	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	2709	1055	157 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	OEX OEX101029C00550000	$534.88	$550.00	2010-10-29	$0.12	$0.05x0.15	CALL	7027	2227	216 %	0.0429	84t	individual listing.
2010-10-25	OEX OEX101029C00560000	$534.88	$560.00	2010-10-29	$0.05	$0.00x0.10	CALL	7325	2141	242 %	0.0223	36t	individual listing.
2010-10-25	OIH OIH101120P00118000	$119.15	$118.00	2010-11-20	$2.88	$3.05x3.20	PUT	6182	1972	213 %	-0.4348	1M	individual listing.
2010-10-25	OXY OXY120121C00100000	$80.06	$100.00	2012-01-21	$3.95	$3.70x3.85	CALL	4900	327	1,398 %	0.2893	1M	individual listing.
2010-10-25	PBR PBR130119C00025000	$32.31	$25.00	2013-01-19	$10.20	$10.05x10.25	CALL	1801	890	102 %	0.7783	1M	individual listing.
2010-10-25	PBR PBR130119P00035000	$32.31	$35.00	2013-01-19	$8.03	$8.00x8.30	PUT	1669	401	316 %	-0.4511	1M	individual listing.
2010-10-25	PEP PEP110416C00065000	$65.05	$65.00	2011-04-16	$2.79	$2.74x2.79	CALL	6866	1439	377 %	0.5284	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	PFE PFE110618C00020000	$17.62	$20.00	2011-06-18	$0.43	$0.43x0.45	CALL	1524	394	287 %	0.2636	65t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	PLCE PLCE101120C00045000	$44.43	$45.00	2010-11-20	$1.65	$1.55x1.65	CALL	1343	179	650 %	0.4749	221t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	PM101120P00060000	$59.47	$60.00	2010-11-20	$1.26	$1.23x1.27	PUT	2356	350	573 %	-0.5749	296t	individual listing.
2010-10-25	POT POT110319C00135000	$143.70	$135.00	2011-03-19	$15.50	$15.35x16.15	CALL	7501	464	1,517 %	0.6611	11M	individual listing.
2010-10-25	QQQQ QQQQ101029P00052000	$51.89	$52.00	2010-10-29	$0.55	$0.52x0.55	PUT	6247	2305	171 %	-0.5302	343t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	QQQQ QQQQ101029P00053000	$51.89	$53.00	2010-10-29	$1.24	$1.24x1.27	PUT	3698	799	363 %	-0.7873	458t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	RF	$7.03	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	2537	468	442 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	RF RF101218P00006000	$7.03	$6.00	2010-12-18	$0.12	$0.14x0.16	PUT	2020	240	742 %	-0.1870	24t	individual listing.
2010-10-25	RGLD110416P00040000	$48.31	$40.00	2011-04-16	$1.40	$1.35x1.45	PUT	1413	299	373 %	-0.1902	197t	individual listing.
2010-10-25	RGS RGS101218P00020000	$20.09	$20.00	2010-12-18	$1.30	$1.30x1.50	PUT	2034	143	1,322 %	-0.4514	264t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	RIMM101120C00057500	$51.72	$57.50	2010-11-20	$0.59	$0.59x0.62	CALL	8801	3281	168 %	0.1965	519t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	RIMM101120C00060000	$51.72	$60.00	2010-11-20	$0.36	$0.34x0.36	CALL	7054	2713	160 %	0.1223	253t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	RIMM101120C00065000	$51.72	$65.00	2010-11-20	$0.11	$0.10x0.11	CALL	3147	495	536 %	0.0427	34t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	RINO101120C00014000	$18.86	$14.00	2010-11-20	$4.66	$4.60x4.90	CALL	1380	575	140 %	0.9705	643t	individual listing.
2010-10-25	RINO101218C00012500	$18.86	$12.50	2010-12-18	$6.30	$6.10x6.50	CALL	4274	718	495 %	0.9459	2M	individual listing.
2010-10-25	RMD	$31.42	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	1025	78	1,214 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	RMD RMD101120P00035000	$31.42	$35.00	2010-11-20	$3.50	$3.40x3.80	PUT	1015	10	10,050 %	-0.8520	355t	individual listing.
2010-10-25	RPM	$21.00	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	1860	809	130 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	RPM RPM101120C00022500	$21.00	$22.50	2010-11-20	$0.15	$0.10x0.20	CALL	1830	146	1,153 %	0.2125	27t	individual listing.
2010-10-25	RSX	$34.85	$0.00	2010-12-18	$0.00	$0.00x0.00	PUT	3000	21	14,186 %	0.0000		sum of vol and openint for said expiration date. someone probably bought puts at Ask (bearish?)
2010-10-25	RSX RSX110521C00035000	$34.85	$35.00	2011-05-21	$2.95	$2.90x3.20	CALL	7522	1	752,100 %	0.5417	2M	individual listing.
2010-10-25	RSX RSX101218P00032000	$34.85	$32.00	2010-12-18	$0.70	$0.55x0.70	PUT	3000	6	49,900 %	-0.2391	210t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	RSX RSX110521P00035000	$34.85	$35.00	2011-05-21	$3.40	$3.30x3.60	PUT	7641	0	0 %	-0.4536	2M	individual listing.
2010-10-25	SEE	$23.87	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1571	11	14,182 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	SEE SEE101218C00030000	$23.87	$30.00	2010-12-18	$0.10	$0.05x0.15	CALL	1500	0	0 %	0.0900	15t	individual listing.
2010-10-25	SFI SFI110416C00004000	$3.51	$4.00	2011-04-16	$0.85	$0.85x0.90	CALL	3790	1137	233 %	0.5864	322t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	SINA101120C00060000	$56.82	$60.00	2010-11-20	$1.80	$1.75x1.85	CALL	2252	705	219 %	0.3715	405t	individual listing.
2010-10-25		$38.88	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1328	7	18,871 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	SLAB101218C00040000	$38.88	$40.00	2010-12-18	$1.25	$1.15x1.25	CALL	1328	7	18,871 %	0.4220	166t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SLM	$11.75	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	4630	2210	110 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	SLM SLM101218C00014000	$11.75	$14.00	2010-12-18	$0.07	$0.05x0.07	CALL	4560	1789	155 %	0.1014	31t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SLW SLW101120C00023000	$27.33	$23.00	2010-11-20	$4.45	$4.40x4.75	CALL	1006	175	475 %	0.8511	447t	individual listing.
2010-10-25	SM	$42.04	$0.00	2011-02-19	$0.00	$0.00x0.00	CALL	9035	830	989 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	SM SM110219C00040000	$42.04	$40.00	2011-02-19	$4.50	$4.50x4.80	CALL	3012	220	1,269 %	0.6320	1M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	SM SM110219C00050000	$42.04	$50.00	2011-02-19	$1.05	$0.85x1.00	CALL	6023	308	1,856 %	0.2248	632t	individual listing.
2010-10-25	SMH101218P00029000	$28.73	$29.00	2010-12-18	$1.25	$1.25x1.28	PUT	1051	280	275 %	-0.5161	131t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	SO SO101120P00038000	$38.18	$38.00	2010-11-20	$0.66	$0.64x0.67	PUT	1801	209	762 %	-0.4510	118t	individual listing.
2010-10-25	SOHU101120C00075000	$74.93	$75.00	2010-11-20	$3.40	$3.40x3.50	CALL	2967	424	600 %	0.5210	1M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	SOHU101120C00080000	$74.93	$80.00	2010-11-20	$1.67	$1.60x1.75	CALL	1777	0	0 %	0.3166	296t	individual listing.
2010-10-25	SOHU101120P00070000	$74.93	$70.00	2010-11-20	$1.40	$1.40x1.55	PUT	2542	5	50,740 %	-0.2653	355t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	SOHU101120P00075000	$74.93	$75.00	2010-11-20	$3.40	$3.30x3.50	PUT	1784	10	17,740 %	-0.4794	606t	individual listing.
2010-10-25	SPX SPX101029C01210000	$1185.62	$1210.00	2010-10-29	$0.90	$0.75x0.95	CALL	1682	691	143 %	0.1048	151t	individual listing.
2010-10-25	SPX SPX101218C01190000	$1185.62	$1190.00	2010-12-18	$28.95	$28.00x30.00	CALL	6553	370	1,671 %	0.4938	18M	individual listing.
2010-10-25	SPX SPX101218C01280000	$1185.62	$1280.00	2010-12-18	$2.65	$2.05x3.10	CALL	2982	996	199 %	0.0983	790t	individual listing.
2010-10-25	SPX SPX110917C01275000	$1185.62	$1275.00	2011-09-17	$47.80	$46.30x50.30	CALL	3500	302	1,059 %	0.3788	16M	individual listing.
2010-10-25	SPX SPX101029P01140000	$1185.62	$1140.00	2010-10-29	$0.50	$0.40x0.50	PUT	5563	1103	404 %	-0.0440	278t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	SPX SPX101029P01180000	$1185.62	$1180.00	2010-10-29	$5.50	$5.10x6.60	PUT	2635	96	2,645 %	-0.3989	1M	individual listing.
2010-10-25	SPX SPX101218P00990000	$1185.62	$990.00	2010-12-18	$2.30	$2.10x3.10	PUT	5085	778	554 %	-0.0518	1M	individual listing.
2010-10-25	SPX SPX101218P00995000	$1185.62	$995.00	2010-12-18	$2.60	$2.25x3.30	PUT	10000	342	2,824 %	-0.0550	2M	individual listing.
2010-10-25	SPX SPX101218P01185000	$1185.62	$1185.00	2010-12-18	$32.00	$33.20x35.60	PUT	11488	4973	131 %	-0.4801	36M	individual listing.
2010-10-25	SPX SPX101218P01190000	$1185.62	$1190.00	2010-12-18	$36.55	$35.40x37.90	PUT	6419	1212	430 %	-0.5023	23M	individual listing.
2010-10-25	SPX SPX110122P01180000	$1185.62	$1180.00	2011-01-22	$42.60	$43.00x45.40	PUT	2100	4	52,400 %	-0.4588	8M	individual listing.
2010-10-25	SPX SPX110917P01300000	$1185.62	$1300.00	2011-09-17	$168.30	$169.60x174.50	PUT	3750	400	838 %	-0.6151	63M	individual listing.
2010-10-25	SPY101029C00115000	$118.70	$115.00	2010-10-29	$3.77	$3.72x3.85	CALL	1063	324	228 %	0.8979	400t	individual listing.
2010-10-25	SPY101029C00122000	$118.70	$122.00	2010-10-29	$0.05	$0.05x0.06	CALL	16956	5134	230 %	0.0648	84t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	SPY101029C00123000	$118.70	$123.00	2010-10-29	$0.03	$0.02x0.03	CALL	6174	1633	278 %	0.0334	18t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SPY101029C00124000	$118.70	$124.00	2010-10-29	$0.02	$0.01x0.02	CALL	1850	722	156 %	0.0214	3t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SPY110618C00124000	$118.70	$124.00	2011-06-18	$5.23	$4.99x5.06	CALL	1256	351	258 %	0.4202	656t	individual listing.
2010-10-25	SPY110618C00127000	$118.70	$127.00	2011-06-18	$3.92	$3.78x3.83	CALL	1319	21	6,181 %	0.3530	517t	individual listing.
2010-10-25	SPY101029P00119000	$118.70	$119.00	2010-10-29	$1.08	$1.03x1.06	PUT	35899	6501	452 %	-0.5483	3M	individual listing.
2010-10-25	SPY101029P00120000	$118.70	$120.00	2010-10-29	$1.65	$1.63x1.68	PUT	17831	1300	1,272 %	-0.7176	2M	individual listing.
2010-10-25	SPY101029P00121000	$118.70	$121.00	2010-10-29	$2.50	$2.42x2.48	PUT	3741	61	6,033 %	-0.8426	935t	individual listing.
2010-10-25	SPY101120P00123000	$118.70	$123.00	2010-11-20	$4.83	$4.81x4.88	PUT	5666	1474	284 %	-0.7882	2M	individual listing.
2010-10-25	SPY101218P00124000	$118.70	$124.00	2010-12-18	$6.87	$6.81x6.89	PUT	4225	539	684 %	-0.7023	2M	individual listing.
2010-10-25	SPY110122P00117000	$118.70	$117.00	2011-01-22	$4.04	$4.03x4.07	PUT	34840	10977	217 %	-0.4222	14M	individual listing.
2010-10-25	SPY110917P00062000	$118.70	$62.00	2011-09-17	$0.62	$0.56x0.62	PUT	1543	20	7,615 %	-0.0302	95t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	SPY111217P00119000	$118.70	$119.00	2011-12-17	$12.75	$12.68x12.96	PUT	1072	5	21,340 %	-0.4448	1M	individual listing.
2010-10-25	STD STD101218P00014000	$13.13	$14.00	2010-12-18	$1.35	$1.20x1.35	PUT	3000	21	14,186 %	-0.6284	405t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	SVNT SVNT101120C00016000	$12.07	$16.00	2010-11-20	$0.24	$0.20x0.24	CALL	3149	6	52,383 %	0.1643	75t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SVNT SVNT101120C00017000	$12.07	$17.00	2010-11-20	$0.14	$0.10x0.16	CALL	6477	77	8,312 %	0.1165	90t	individual listing.
2010-10-25	SVNT SVNT101218C00012000	$12.07	$12.00	2010-12-18	$1.55	$1.56x1.64	CALL	2422	243	897 %	0.5738	375t	individual listing.
2010-10-25	SVNT SVNT101218C00013000	$12.07	$13.00	2010-12-18	$1.22	$1.15x1.23	CALL	1370	188	629 %	0.4775	167t	individual listing.
2010-10-25	SVNT SVNT101218C00015000	$12.07	$15.00	2010-12-18	$0.60	$0.61x0.69	CALL	7757	1533	406 %	0.3140	465t	individual listing.
2010-10-25	SVNT SVNT101218C00016000	$12.07	$16.00	2010-12-18	$0.50	$0.45x0.51	CALL	7848	268	2,828 %	0.2489	392t	individual listing.
2010-10-25	SVNT SVNT101218P00007500	$12.07	$7.50	2010-12-18	$0.13	$0.12x0.15	PUT	2071	870	138 %	-0.0672	26t	individual listing.
2010-10-25	SVNT SVNT101218P00011000	$12.07	$11.00	2010-12-18	$1.01	$1.01x1.08	PUT	8700	546	1,493 %	-0.3285	878t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	SWKS SWKS110122C00025000	$21.97	$25.00	2011-01-22	$0.75	$0.70x0.75	CALL	4586	773	493 %	0.2962	343t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	SYMC101120C00019000	$15.78	$19.00	2010-11-20	$0.13	$0.11x0.14	CALL	5038	119	4,134 %	0.1255	65t	individual listing.
2010-10-25	TCB TCB110122P00012500	$13.47	$12.50	2011-01-22	$0.60	$0.55x0.60	PUT	2764	427	547 %	-0.3149	165t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	TJX TJX101120C00043000	$45.69	$43.00	2010-11-20	$3.10	$3.00x3.10	CALL	3099	75	4,032 %	0.7996	960t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	TRV TRV110416P00050000	$55.59	$50.00	2011-04-16	$1.50	$1.50x1.60	PUT	1500	335	348 %	-0.2461	225t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	TSL	$27.47	$0.00	2011-06-18	$0.00	$0.00x0.00	CALL	2525	189	1,236 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	TSL TSL110618C00022000	$27.47	$22.00	2011-06-18	$7.75	$7.65x8.05	CALL	2500	8	31,150 %	0.7579	1M	individual listing.
2010-10-25	TSL TSL101218P00027000	$27.47	$27.00	2010-12-18	$2.04	$2.04x2.09	PUT	3029	986	207 %	-0.4249	617t	individual listing. someone probably sold puts at Bid (bullish?)
2010-10-25	TXN TXN101120C00031000	$28.98	$31.00	2010-11-20	$0.19	$0.17x0.19	CALL	5985	360	1,563 %	0.1782	113t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	TZA TZA101120C00018000	$22.21	$18.00	2010-11-20	$4.46	$4.35x4.50	CALL	2031	823	147 %	0.8783	905t	individual listing.
2010-10-25	TZA TZA101218C00028000	$22.21	$28.00	2010-12-18	$1.17	$1.22x1.27	CALL	1063	277	284 %	0.3081	124t	individual listing.
2010-10-25	UCO UCO110416P00009000	$10.45	$9.00	2011-04-16	$1.00	$0.95x1.15	PUT	2020	592	241 %	-0.2891	202t	individual listing.
2010-10-25	UFS UFS110416C00085000	$75.73	$85.00	2011-04-16	$4.57	$4.20x5.10	CALL	1001	19	5,168 %	0.3946	457t	individual listing.
2010-10-25	UNG UNG101218C00004000	$5.34	$4.00	2010-12-18	$1.36	$1.33x1.40	CALL	1482	367	304 %	0.9097	201t	individual listing.
2010-10-25	UNG UNG110416P00004000	$5.34	$4.00	2011-04-16	$0.12	$0.11x0.13	PUT	4183	12	34,758 %	-0.1360	50t	individual listing.
2010-10-25	VECO101120C00042000	$39.94	$42.00	2010-11-20	$2.00	$2.00x2.05	CALL	3334	1250	167 %	0.4266	666t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-10-25	VIX VIX110119C00024000	$19.85	$24.00	2011-01-19	$4.30	$4.20x4.40	CALL	2310	187	1,135 %	0.5432	993t	individual listing.
2010-10-25	VIX VIX101222P00021000	$19.85	$21.00	2010-12-22	$1.40	$1.25x1.35	PUT	5265	1843	186 %	-0.7574	737t	individual listing.
2010-10-25	VMED VMED110319C00027000	$24.59	$27.00	2011-03-19	$1.00	$0.95x1.10	CALL	10024	31	32,235 %	0.3611	1M	individual listing.
2010-10-25	VSH	$10.67	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	4128	377	995 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	VSH VSH101120P00010000	$10.67	$10.00	2010-11-20	$0.30	$0.20x0.30	PUT	4128	377	995 %	-0.2961	123t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	VXX VXX101029C00013000	$12.65	$13.00	2010-10-29	$0.25	$0.15x0.25	CALL	2267	612	270 %	0.3788	56t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	VXX VXX110319C00014000	$12.65	$14.00	2011-03-19	$2.05	$2.00x2.40	CALL	2609	573	355 %	0.5456	534t	individual listing.
2010-10-25	VXX VXX101218P00011000	$12.65	$11.00	2010-12-18	$0.65	$0.60x0.65	PUT	10078	2586	290 %	-0.2610	655t	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	VXX VXX101218P00012000	$12.65	$12.00	2010-12-18	$1.10	$0.95x1.10	PUT	10161	3602	182 %	-0.3712	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-10-25	WDC WDC101120C00034000	$30.44	$34.00	2010-11-20	$0.33	$0.28x0.31	CALL	3671	1332	176 %	0.1768	121t	individual listing.
2010-10-25	WDC WDC101120C00035000	$30.44	$35.00	2010-11-20	$0.20	$0.18x0.21	CALL	2691	283	851 %	0.1259	53t	individual listing.
2010-10-25	WFT WFT101218P00017000	$17.09	$17.00	2010-12-18	$0.81	$0.80x0.82	PUT	2136	577	270 %	-0.4570	173t	individual listing.
2010-10-25	WHR WHR101120P00085000	$84.81	$85.00	2010-11-20	$4.35	$4.20x4.40	PUT	3140	1126	179 %	-0.4810	1M	individual listing.
2010-10-25	WLP WLP110319P00065000	$57.26	$65.00	2011-03-19	$9.35	$9.50x9.65	PUT	1004	20	4,920 %	-0.7004	938t	individual listing.
2010-10-25		$29.88	$0.00	2010-12-18	$0.00	$0.00x0.00	CALL	1748	35	4,894 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	WYN101120P00030000	$29.88	$30.00	2010-11-20	$1.50	$1.45x1.55	PUT	1301	533	144 %	-0.4873	195t	individual listing.
2010-10-25	XL101120C00025000	$22.07	$25.00	2010-11-20	$0.11	$0.10x0.13	CALL	1460	692	111 %	0.1219	16t	individual listing.
2010-10-25	XLB110122C00037000	$35.03	$37.00	2011-01-22	$0.68	$0.64x0.76	CALL	8929	175	5,002 %	0.3264	607t	individual listing.
2010-10-25	XLB110319P00032000	$35.03	$32.00	2011-03-19	$1.33	$1.31x1.44	PUT	6500	2985	118 %	-0.2901	864t	individual listing.
2010-10-25		$14.55	$0.00	2010-10-29	$0.00	$0.00x0.00	CALL	7859	181	4,242 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25		$14.55	$0.00	2010-10-29	$0.00	$0.00x0.00	PUT	5558	554	903 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-10-25	XLF101029C00015000	$14.55	$15.00	2010-10-29	$0.03	$0.01x0.04	CALL	7700	141	5,361 %	0.1684	23t	individual listing.
2010-10-25	XLF101029P00015000	$14.55	$15.00	2010-10-29	$0.49	$0.42x0.47	PUT	5082	447	1,037 %	-0.8848	249t	individual listing.
2010-10-25	XLK101120C00025000	$24.18	$25.00	2010-11-20	$0.15	$0.13x0.15	CALL	12301	735	1,574 %	0.2385	184t	individual listing. someone probably bought calls at Ask (bullish?)
2010-10-25	XME XME101218C00061000	$55.69	$61.00	2010-12-18	$0.87	$0.82x0.86	CALL	11005	394	2,693 %	0.2374	957t	individual listing.
2010-10-25	XOP	$43.89	$0.00	2011-03-19	$0.00	$0.00x0.00	CALL	4103	1798	128 %	0.0000		sum of vol and openint for said expiration date.
2010-10-25	XOP XOP110319C00045000	$43.89	$45.00	2011-03-19	$2.69	$2.48x2.64	CALL	4094	1220	236 %	0.4816	1M	individual listing.
2010-10-25	XRT XRT110319P00039000	$43.63	$39.00	2011-03-19	$1.40	$1.45x1.49	PUT	1090	122	793 %	-0.2540	152t	individual listing.
2010-10-25	YHOO110416C00019000	$16.40	$19.00	2011-04-16	$0.85	$0.84x0.87	CALL	3006	1235	143 %	0.3410	255t	individual listing.
2010-10-25	ZION ZION110416P00014000	$21.37	$14.00	2011-04-16	$0.37	$0.41x0.44	PUT	1700	25	6,700 %	-0.0967	62t	individual listing.

CONSENSUS: BULLISH
190 bullish signals (all green boxes on a row)
183 bearish signals (all red boxes on a row)
26 neutral/mixed results

Source: ActiveValueTrader.com

Bet Size Notes:
h = hundreds of dollars
t = thousands of dollars
M = Millions of dollars
B = Billions of dollars
Q = Quadrillions of dollars

Data Processing Status

Newest date of data in database: 2010-10-26

Step: 5 of 16

Newest Message: Importing options data into database at 2010-10-26 16:26:05

DISCLAIMER: Investing is risky. You can lose some or all of your money. This product is meant for educational purposes only. Void where prohibited. No warranty expressed or implied. This is not an offer to sell securities. Not responsible for errors. Consult a financial advisor before making any investment decisions.