Unusual Option Demand Report

(1) This report looks at unusual option demand for all companies - it's a sign that someone knows something and the stock is in play.

(2) We consider green-colored cells as a bullish sign, meaning the underlying stock will rise, while red-colored cells are a bearish sign, where the underlying stock will fall.

Date	Underlying Symbols	Underlying Price	Strike	Expiration	Last	Bid x Ask	Type	Volume	Open Interest	Percent Change	Delta	Bet Size	Notes
2010-09-07	AAPL100910C00270000	$257.81	$270.00	2010-09-10	$0.12	$0.10x0.12	CALL	6117	1756	248 %	0.0431	73t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	AAPL100910C00280000	$257.81	$280.00	2010-09-10	$0.04	$0.03x0.04	CALL	1202	222	441 %	0.0124	4t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	AAPL100910P00260000	$257.81	$260.00	2010-09-10	$3.75	$3.65x3.75	PUT	2761	1026	169 %	-0.6313	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07		$39.68	$0.00	2012-01-21	$0.00	$0.00x0.00	CALL	8005	2281	251 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	ADP110122C00020000	$39.68	$20.00	2011-01-22	$19.80	$19.50x20.20	CALL	13801	558	2,373 %	0.9497	27M	individual listing.
2010-09-07	ADP120121C00020000	$39.68	$20.00	2012-01-21	$19.80	$19.30x20.00	CALL	8000	401	1,895 %	0.9673	15M	individual listing.
2010-09-07	AKS AKS101016P00013000	$13.92	$13.00	2010-10-16	$0.70	$0.66x0.69	PUT	4275	513	733 %	-0.3303	299t	individual listing.
2010-09-07	ALU101218P00003000	$2.70	$3.00	2010-12-18	$0.40	$0.35x0.45	PUT	4145	303	1,268 %	-0.6209	165t	individual listing.
2010-09-07	AMP	$46.44	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	14057	1780	690 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	AMP AMP101016C00050000	$46.44	$50.00	2010-10-16	$0.60	$0.55x0.60	CALL	14000	33	42,324 %	0.2382	840t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	AMZN AMZN100910C00145000	$137.22	$145.00	2010-09-10	$0.23	$0.20x0.24	CALL	1246	620	101 %	0.0929	28t	individual listing.
2010-09-07	AMZN AMZN100910C00150000	$137.22	$150.00	2010-09-10	$0.09	$0.07x0.10	CALL	1398	239	485 %	0.0376	12t	individual listing.
2010-09-07	AMZN AMZN100910P00130000	$137.22	$130.00	2010-09-10	$0.36	$0.30x0.35	PUT	2405	623	286 %	-0.1131	86t	individual listing.
2010-09-07	ARG	$65.75	$0.00	2011-01-22	$0.00	$0.00x0.00	PUT	2758	475	481 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	ARG ARG110122P00060000	$65.75	$60.00	2011-01-22	$1.80	$1.60x1.95	PUT	2515	201	1,151 %	-0.2640	452t	individual listing.
2010-09-07	ARST ARST101016C00037500	$37.69	$37.50	2010-10-16	$2.75	$2.60x2.95	CALL	2871	1110	159 %	0.5490	789t	individual listing.
2010-09-07	AVNR	$2.72	$0.00	2011-03-19	$0.00	$0.00x0.00	PUT	4001	162	2,370 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	AVNR AVNR110319P00002500	$2.72	$2.50	2011-03-19	$1.40	$1.15x1.25	PUT	4001	43	9,205 %	-0.2210	560t	individual listing.
2010-09-07	BAX BAX100918C00040000	$44.38	$40.00	2010-09-18	$4.60	$4.35x4.45	CALL	1500	221	579 %	0.9469	689t	individual listing.
2010-09-07	BAX BAX100918C00041000	$44.38	$41.00	2010-09-18	$3.60	$3.35x3.65	CALL	1200	181	563 %	0.8549	432t	individual listing.
2010-09-07	BAX BAX100918C00042000	$44.38	$42.00	2010-09-18	$2.60	$2.33x2.45	CALL	2401	378	535 %	0.9187	624t	individual listing.
2010-09-07	BBY101016P00033000	$33.69	$33.00	2010-10-16	$1.33	$1.34x1.36	PUT	1040	411	153 %	-0.4096	138t	individual listing.
2010-09-07	BHP	$69.72	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	77065	12906	497 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	BHP BHP100918C00060000	$69.72	$60.00	2010-09-18	$9.70	$9.70x9.90	CALL	19061	529	3,503 %	0.9424	18M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	BHP BHP100918C00062500	$69.72	$62.50	2010-09-18	$7.20	$7.20x7.35	CALL	24070	648	3,615 %	0.9424	17M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	BHP BHP100918C00065000	$69.72	$65.00	2010-09-18	$4.70	$4.70x4.90	CALL	33016	874	3,678 %	0.9045	15M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	BHP BHP110122C00030000	$69.72	$30.00	2011-01-22	$39.60	$39.35x39.95	CALL	14400	453	3,079 %	0.9841	57M	individual listing.
2010-09-07	BHP BHP110122C00035000	$69.72	$35.00	2011-01-22	$34.60	$34.40x35.05	CALL	28000	872	3,111 %	0.9750	96M	individual listing.
2010-09-07	BIDU BIDU100910P00080000	$82.27	$80.00	2010-09-10	$0.52	$0.52x0.57	PUT	1729	632	174 %	-0.2556	89t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	BKC BKC101016C00024000	$23.64	$24.00	2010-10-16	$0.10	$0.05x0.15	CALL	3523	627	462 %	0.3209	35t	individual listing.
2010-09-07	BMC	$38.32	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	5228	1301	302 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	BMC	$38.32	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	5167	121	4,170 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	BMC BMC101016C00038000	$38.32	$38.00	2010-10-16	$1.75	$1.65x1.75	CALL	5203	81	6,323 %	0.5538	910t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	BMC BMC101016P00037000	$38.32	$37.00	2010-10-16	$0.95	$0.90x1.00	PUT	5142	10	51,320 %	-0.3487	488t	individual listing.
2010-09-07	BMY BMY101016C00028000	$26.61	$28.00	2010-10-16	$0.17	$0.15x0.17	CALL	1035	418	148 %	0.2011	17t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	BP	$37.19	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	4949	2429	104 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	BP BP100910P00037000	$37.19	$37.00	2010-09-10	$0.44	$0.42x0.45	PUT	1842	836	120 %	-0.4368	81t	individual listing.
2010-09-07	BP BP100910P00038000	$37.19	$38.00	2010-09-10	$0.87	$0.98x1.03	PUT	1725	54	3,094 %	-0.7229	150t	individual listing.
2010-09-07	BVF BVF100918C00026000	$26.25	$26.00	2010-09-18	$0.70	$0.65x0.80	CALL	1515	13	11,554 %	0.5725	106t	individual listing.
2010-09-07	CAKE101016C00026000	$25.35	$26.00	2010-10-16	$1.05	$0.95x1.00	CALL	3012	1101	174 %	0.4465	316t	individual listing.
2010-09-07	CASY	$42.76	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	2525	1219	107 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	CASY CASY101016C00045000	$42.76	$45.00	2010-10-16	$0.50	$0.50x0.55	CALL	2450	0	0 %	0.2742	122t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	CBS CBS101016P00014000	$14.74	$14.00	2010-10-16	$0.60	$0.55x0.60	PUT	2535	0	0 %	-0.3441	152t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	CCE	$29.56	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	5899	1641	259 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	CCE CCE101016C00029000	$29.56	$29.00	2010-10-16	$0.95	$0.90x1.05	CALL	4077	777	425 %	0.6335	387t	individual listing.
2010-09-07	CCE CCE101016C00030000	$29.56	$30.00	2010-10-16	$0.38	$0.35x0.45	CALL	1789	613	192 %	0.4048	67t	individual listing.
2010-09-07	CCE CCE101016P00028000	$29.56	$28.00	2010-10-16	$0.33	$0.30x0.40	PUT	1250	0	0 %	-0.2505	41t	individual listing.
2010-09-07	CEO	$173.05	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	1513	553	174 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	CHKP110122P00034000	$34.00	$34.00	2011-01-22	$2.32	$2.35x2.55	PUT	2106	204	932 %	-0.4603	488t	individual listing.
2010-09-07	CIEN100918C00014000	$13.43	$14.00	2010-09-18	$0.41	$0.39x0.41	CALL	19213	5795	232 %	0.3874	787t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	CIEN100918C00015000	$13.43	$15.00	2010-09-18	$0.15	$0.14x0.16	CALL	6236	2512	148 %	0.1920	93t	individual listing.
2010-09-07	CIEN110416C00014000	$13.43	$14.00	2011-04-16	$1.63	$1.59x1.64	CALL	1574	327	381 %	0.5240	256t	individual listing.
2010-09-07	CLDX CLDX110219C00004000	$3.47	$4.00	2011-02-19	$0.62	$0.50x0.75	CALL	1614	108	1,394 %	0.5525	100t	individual listing.
2010-09-07	CLF CLF110122P00057500	$66.78	$57.50	2011-01-22	$4.80	$4.75x4.85	PUT	1172	396	196 %	-0.2737	562t	individual listing.
2010-09-07	CME CME100918C00200000	$258.44	$200.00	2010-09-18	$58.70	$57.30x60.40	CALL	1750	83	2,008 %	0.9212	10M	individual listing.
2010-09-07	CME CME100918C00230000	$258.44	$230.00	2010-09-18	$28.70	$27.90x29.00	CALL	9010	514	1,653 %	0.9390	25M	individual listing.
2010-09-07	CNW	$27.36	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	1048	120	773 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	CNW	$27.36	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	1112	369	201 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	CNW CNW101016C00027500	$27.36	$27.50	2010-10-16	$1.40	$1.35x1.50	CALL	1043	17	6,035 %	0.5151	146t	individual listing.
2010-09-07	CNW CNW101016P00025000	$27.36	$25.00	2010-10-16	$0.75	$0.55x0.65	PUT	1082	177	511 %	-0.2479	81t	individual listing.
2010-09-07	CREE100918C00062500	$54.60	$62.50	2010-09-18	$0.30	$0.27x0.31	CALL	3179	1059	200 %	0.1139	95t	individual listing.
2010-09-07	CREE100918P00057500	$54.60	$57.50	2010-09-18	$3.85	$3.80x3.95	PUT	1588	714	122 %	-0.6822	611t	individual listing.
2010-09-07	CRUS101016C00021000	$16.65	$21.00	2010-10-16	$0.25	$0.15x0.25	CALL	1163	100	1,063 %	0.1531	29t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	DAL DAL101016P00009000	$10.67	$9.00	2010-10-16	$0.19	$0.18x0.20	PUT	2051	300	584 %	-0.1654	38t	individual listing.
2010-09-07	DEO DEO100918C00065000	$67.83	$65.00	2010-09-18	$2.80	$2.60x3.00	CALL	1832	148	1,138 %	0.8734	512t	individual listing.
2010-09-07	DEO DEO110122C00050000	$67.83	$50.00	2011-01-22	$17.90	$17.10x18.50	CALL	1500	131	1,045 %	0.9217	2M	individual listing.
2010-09-07	DEO DEO110122C00055000	$67.83	$55.00	2011-01-22	$12.90	$12.30x13.30	CALL	1200	97	1,137 %	0.9199	1M	individual listing.
2010-09-07	DIS DIS100918C00032000	$33.84	$32.00	2010-09-18	$1.98	$1.94x1.99	CALL	5060	1465	245 %	0.8510	1M	individual listing.
2010-09-07	DJX DJX101120P00090000	$103.41	$90.00	2010-11-20	$0.85	$0.83x0.94	PUT	1505	605	149 %	-0.1301	127t	individual listing.
2010-09-07	DRI DRI101016C00045000	$44.38	$45.00	2010-10-16	$1.55	$1.40x1.50	CALL	3109	915	240 %	0.4659	481t	individual listing.
2010-09-07	DRYS DRYS101016P00007000	$4.16	$7.00	2010-10-16	$2.83	$2.80x2.84	PUT	3027	10	30,170 %	0.0000	856t	individual listing.
2010-09-07	DYN	$4.86	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	5871	699	740 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	DYN DYN101016P00004000	$4.86	$4.00	2010-10-16	$0.05	$0.00x0.10	PUT	5871	680	763 %	-0.1599	29t	individual listing.
2010-09-07	EEM EEM110319P00035000	$41.42	$35.00	2011-03-19	$1.65	$1.64x1.70	PUT	30000	3242	825 %	-0.2249	4M	individual listing.
2010-09-07	EOG EOG101016C00090000	$88.71	$90.00	2010-10-16	$3.55	$3.50x3.65	CALL	3023	450	572 %	0.4765	1M	individual listing.
2010-09-07		$42.92	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	1642	324	407 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	EXPD101016P00040000	$42.92	$40.00	2010-10-16	$0.70	$0.65x0.75	PUT	1500	22	6,718 %	-0.2468	105t	individual listing.
2010-09-07	EXPE101016C00027500	$24.64	$27.50	2010-10-16	$0.35	$0.35x0.40	CALL	1975	677	192 %	0.2249	69t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	EXPE101016C00029000	$24.64	$29.00	2010-10-16	$0.17	$0.10x0.20	CALL	1425	75	1,800 %	0.1277	24t	individual listing.
2010-09-07	F	$11.80	$0.00	2010-09-10	$0.00	$0.00x0.00	CALL	4935	2338	111 %	0.0000		sum of vol and openint for said expiration date. someone probably sold covered calls as Bid (bearish?)
2010-09-07	F F100910C00012000	$11.80	$12.00	2010-09-10	$0.10	$0.10x0.11	CALL	4491	1499	200 %	0.3480	44t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	FAS	$20.25	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	3666	1419	158 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	FAS FAS100910P00020000	$20.25	$20.00	2010-09-10	$0.45	$0.42x0.45	PUT	1227	405	203 %	-0.4162	55t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	FAS FAS100910P00021000	$20.25	$21.00	2010-09-10	$1.03	$1.01x1.04	PUT	1397	319	338 %	-0.6807	143t	individual listing.
2010-09-07	FFIV101016P00095000	$93.52	$95.00	2010-10-16	$5.92	$6.00x6.20	PUT	1003	155	547 %	-0.5136	593t	individual listing.
2010-09-07	FL	$12.95	$0.00	2012-01-21	$0.00	$0.00x0.00	PUT	1088	243	348 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	FL FL120121P00012500	$12.95	$12.50	2012-01-21	$2.45	$2.40x2.75	PUT	1088	60	1,713 %	-0.3578	266t	individual listing.
2010-09-07	FRO FRO100918C00025000	$27.17	$25.00	2010-09-18	$2.15	$2.10x2.25	CALL	2400	154	1,458 %	0.9070	516t	individual listing.
2010-09-07	FRX FRX101016C00031000	$29.45	$31.00	2010-10-16	$0.50	$0.45x0.60	CALL	2500	358	598 %	0.3250	125t	individual listing.
2010-09-07	FSLR FSLR101016C00155000	$134.79	$155.00	2010-10-16	$1.24	$1.20x1.29	CALL	2573	477	439 %	0.1523	319t	individual listing.
2010-09-07	GDX GDX100910P00054000	$53.95	$54.00	2010-09-10	$0.52	$0.57x0.61	PUT	2477	31	7,890 %	-0.5079	128t	individual listing.
2010-09-07		$15.44	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	5600	1516	269 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	GE100910P00014000	$15.44	$14.00	2010-09-10	$0.02	$0.02x0.03	PUT	4006	20	19,930 %	-0.0654	8t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	GLD	$122.70	$0.00	2010-09-10	$0.00	$0.00x0.00	CALL	10598	2142	395 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	GLD	$122.70	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	8582	3631	136 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	GLD GLD100910C00123000	$122.70	$123.00	2010-09-10	$0.59	$0.57x0.61	CALL	1133	309	267 %	0.4401	66t	individual listing.
2010-09-07	GLD GLD100910C00124000	$122.70	$124.00	2010-09-10	$0.31	$0.26x0.28	CALL	1839	399	361 %	0.2500	57t	individual listing.
2010-09-07	GLD GLD100910C00126000	$122.70	$126.00	2010-09-10	$0.04	$0.04x0.06	CALL	2956	88	3,259 %	0.0648	11t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	GLD GLD100910C00127000	$122.70	$127.00	2010-09-10	$0.04	$0.02x0.03	CALL	2180	6	36,233 %	0.0335	8t	individual listing.
2010-09-07	GLD GLD100910P00119000	$122.70	$119.00	2010-09-10	$0.04	$0.04x0.05	PUT	2370	121	1,859 %	-0.0513	9t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	GLD GLD100910P00120000	$122.70	$120.00	2010-09-10	$0.10	$0.08x0.09	PUT	3003	940	219 %	-0.0925	30t	individual listing.
2010-09-07	GLD GLD100918P00126000	$122.70	$126.00	2010-09-18	$3.50	$3.45x3.65	PUT	1631	288	466 %	-0.8140	570t	individual listing.
2010-09-07	GLW GLW110219C00019000	$16.85	$19.00	2011-02-19	$0.79	$0.83x0.85	CALL	4162	822	406 %	0.3533	328t	individual listing.
2010-09-07	GLW GLW110219P00015000	$16.85	$15.00	2011-02-19	$1.00	$0.99x1.01	PUT	5082	845	501 %	-0.2890	508t	individual listing.
2010-09-07		$464.40	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	5098	1196	326 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	GOOG100910C00460000	$464.40	$460.00	2010-09-10	$6.77	$6.50x6.80	CALL	1406	491	186 %	0.6653	951t	individual listing.
2010-09-07	GOOG100910C00470000	$464.40	$470.00	2010-09-10	$1.75	$1.80x2.00	CALL	1140	443	157 %	0.3025	199t	individual listing.
2010-09-07	GOOG100910P00450000	$464.40	$450.00	2010-09-10	$0.76	$0.65x0.85	PUT	1136	221	414 %	-0.1285	86t	individual listing.
2010-09-07	GOOG100910P00460000	$464.40	$460.00	2010-09-10	$2.53	$2.35x2.60	PUT	2700	415	551 %	-0.3423	683t	individual listing.
2010-09-07	GS	$145.21	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	3675	1370	168 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	GS GS100910P00140000	$145.21	$140.00	2010-09-10	$0.25	$0.21x0.26	PUT	1253	434	189 %	-0.1164	31t	individual listing.
2010-09-07	GS GS100910P00145000	$145.21	$145.00	2010-09-10	$1.55	$1.51x1.58	PUT	1159	462	151 %	-0.4741	179t	individual listing.
2010-09-07	INTC110416C00018000	$18.12	$18.00	2011-04-16	$1.68	$1.67x1.69	CALL	6491	2480	162 %	0.5591	1M	individual listing.
2010-09-07	IVZ	$19.51	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	2272	782	191 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	IVZ IVZ100918C00020000	$19.51	$20.00	2010-09-18	$0.25	$0.15x0.30	CALL	2272	670	239 %	0.3625	56t	individual listing.
2010-09-07		$63.11	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	23867	8247	189 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	IWM100910C00062000	$63.11	$62.00	2010-09-10	$1.38	$1.43x1.49	CALL	1109	499	122 %	0.7119	153t	individual listing.
2010-09-07	IWM100910C00063000	$63.11	$63.00	2010-09-10	$0.78	$0.76x0.79	CALL	2438	1091	123 %	0.5299	190t	individual listing.
2010-09-07	IWM100910C00067000	$63.11	$67.00	2010-09-10	$0.02	$0.01x0.02	CALL	1588	184	763 %	0.0272	3t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	IWM100910P00059000	$63.11	$59.00	2010-09-10	$0.04	$0.03x0.04	PUT	1105	369	199 %	-0.0399	4t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	IWM100910P00062000	$63.11	$62.00	2010-09-10	$0.31	$0.29x0.33	PUT	5664	822	589 %	-0.2747	175t	individual listing.
2010-09-07	IWM100910P00063000	$63.11	$63.00	2010-09-10	$0.69	$0.62x0.65	PUT	6515	2597	151 %	-0.4693	449t	individual listing.
2010-09-07	IWM100910P00064000	$63.11	$64.00	2010-09-10	$1.28	$1.16x1.22	PUT	8364	3363	149 %	-0.6926	1M	individual listing.
2010-09-07	IWM101016P00064000	$63.11	$64.00	2010-10-16	$3.07	$2.93x2.98	PUT	11003	988	1,014 %	-0.5352	3M	individual listing.
2010-09-07	IWM101120P00049000	$63.11	$49.00	2010-11-20	$0.49	$0.47x0.53	PUT	5120	1028	398 %	-0.0847	250t	individual listing.
2010-09-07	IWM101231P00064000	$63.11	$64.00	2010-12-31	$5.00	$5.03x5.13	PUT	5528	690	701 %	-0.4914	2M	individual listing.
2010-09-07	IYR101016P00046000	$53.20	$46.00	2010-10-16	$0.38	$0.38x0.39	PUT	1030	283	264 %	-0.1127	39t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	IYR101218P00053000	$53.20	$53.00	2010-12-18	$3.40	$3.50x3.60	PUT	4000	998	301 %	-0.4549	1M	individual listing.
2010-09-07	JBL	$11.50	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	3322	758	338 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	JBL JBL101016C00011000	$11.50	$11.00	2010-10-16	$1.05	$1.00x1.10	CALL	3203	78	4,006 %	0.6312	336t	individual listing.
2010-09-07	JBL JBL100918P00011000	$11.50	$11.00	2010-09-18	$0.24	$0.15x0.20	PUT	4682	656	614 %	-0.2940	112t	individual listing.
2010-09-07	JBLU JBLU101218C00007000	$5.98	$7.00	2010-12-18	$0.20	$0.20x0.25	CALL	3002	1223	145 %	0.3029	60t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	JCI JCI100918C00025000	$28.29	$25.00	2010-09-18	$3.30	$3.20x3.40	CALL	5101	833	512 %	0.9145	1M	individual listing.
2010-09-07	JCP JCP101016P00021000	$20.76	$21.00	2010-10-16	$1.43	$1.45x1.48	PUT	2143	355	504 %	-0.4948	306t	individual listing.
2010-09-07	JOE JOE101218P00025000	$25.51	$25.00	2010-12-18	$1.70	$1.70x1.85	PUT	1500	345	335 %	-0.4190	255t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	JPM JPM110122C00036000	$38.28	$36.00	2011-01-22	$4.58	$4.45x4.55	CALL	5026	2258	123 %	0.6527	2M	individual listing.
2010-09-07		$66.35	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	115823	3848	2,910 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07		$66.35	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	29254	10611	176 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	KMB100918C00062500	$66.35	$62.50	2010-09-18	$3.90	$3.70x3.90	CALL	40019	1065	3,658 %	0.9544	15M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	KMB100918C00065000	$66.35	$65.00	2010-09-18	$1.25	$1.25x1.40	CALL	75647	1912	3,856 %	0.9076	9M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	KMB101016C00060000	$66.35	$60.00	2010-10-16	$6.40	$6.20x6.50	CALL	5000	347	1,341 %	0.9343	3M	individual listing.
2010-09-07	KMB101016C00062500	$66.35	$62.50	2010-10-16	$3.90	$3.70x3.90	CALL	20070	1383	1,351 %	0.9633	7M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	KMB110122C00040000	$66.35	$40.00	2011-01-22	$26.50	$26.20x26.70	CALL	7200	298	2,316 %	0.9652	19M	individual listing.
2010-09-07	KMB110122C00050000	$66.35	$50.00	2011-01-22	$16.50	$16.20x16.50	CALL	2400	118	1,934 %	0.9743	3M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	KMB110122C00055000	$66.35	$55.00	2011-01-22	$11.50	$11.20x11.50	CALL	10500	695	1,411 %	0.9660	12M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	KMB120121C00050000	$66.35	$50.00	2012-01-21	$16.40	$16.10x16.70	CALL	19296	3187	505 %	0.9625	31M	individual listing.
2010-09-07	KWK	$12.98	$0.00	2011-03-19	$0.00	$0.00x0.00	CALL	3000	1463	105 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	KWK KWK101016C00014000	$12.98	$14.00	2010-10-16	$0.45	$0.45x0.55	CALL	3000	502	498 %	0.3728	135t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	KWK KWK110319C00017000	$12.98	$17.00	2011-03-19	$0.40	$0.40x0.55	CALL	3000	20	14,900 %	0.2536	120t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	LEAP	$10.49	$0.00	2011-04-16	$0.00	$0.00x0.00	PUT	5171	110	4,601 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	LEAP LEAP101016P00010000	$10.49	$10.00	2010-10-16	$0.41	$0.43x0.46	PUT	2902	1284	126 %	-0.3547	118t	individual listing.
2010-09-07	LEAP LEAP110416P00010000	$10.49	$10.00	2011-04-16	$1.46	$1.46x1.49	PUT	5171	19	27,116 %	-0.3710	754t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	LO LO101016C00085000	$80.59	$85.00	2010-10-16	$0.44	$0.38x0.44	CALL	1165	458	154 %	0.1819	51t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	LQD	$111.57	$0.00	2011-03-19	$0.00	$0.00x0.00	PUT	22004	493	4,363 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	LQD LQD110319P00100000	$111.57	$100.00	2011-03-19	$0.95	$0.65x0.95	PUT	22004	147	14,869 %	-0.1438	2M	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	LULU LULU100918C00044000	$35.15	$44.00	2010-09-18	$0.05	$0.00x0.05	CALL	1171	214	447 %	0.0322	5t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	LVS LVS110319C00040000	$31.18	$40.00	2011-03-19	$1.80	$1.73x1.78	CALL	10461	928	1,027 %	0.3013	1M	individual listing.
2010-09-07	M M101016C00021000	$20.48	$21.00	2010-10-16	$0.94	$0.89x0.91	CALL	2042	561	264 %	0.4566	191t	individual listing.
2010-09-07	M M101016P00021000	$20.48	$21.00	2010-10-16	$1.40	$1.45x1.48	PUT	3505	1680	109 %	-0.5387	490t	individual listing.
2010-09-07	MCD101016C00080000	$75.80	$80.00	2010-10-16	$0.27	$0.24x0.25	CALL	2011	829	143 %	0.1378	54t	individual listing.
2010-09-07	MCD110319C00080000	$75.80	$80.00	2011-03-19	$2.06	$2.01x2.04	CALL	7655	957	700 %	0.3532	1M	individual listing.
2010-09-07	MDCO100918C00011000	$11.61	$11.00	2010-09-18	$0.92	$0.70x0.95	CALL	1003	287	249 %	0.6826	92t	individual listing.
2010-09-07	MET MET101016C00045000	$40.11	$45.00	2010-10-16	$0.30	$0.24x0.27	CALL	2280	83	2,647 %	0.1377	68t	individual listing.
2010-09-07	MO101016C00024000	$23.11	$24.00	2010-10-16	$0.06	$0.05x0.06	CALL	1059	150	606 %	0.1461	6t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	MRVL101016C00018000	$17.13	$18.00	2010-10-16	$0.56	$0.55x0.57	CALL	2777	1162	139 %	0.3822	155t	individual listing.
2010-09-07	MTG MTG120121C00012500	$8.19	$12.50	2012-01-21	$1.31	$1.32x1.43	CALL	3700	1712	116 %	0.4439	484t	individual listing.
2010-09-07	NFLX	$141.79	$0.00	2010-09-10	$0.00	$0.00x0.00	CALL	5895	2290	157 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	NFLX NFLX100910C00140000	$141.79	$140.00	2010-09-10	$4.10	$4.10x4.30	CALL	2218	674	229 %	0.5966	909t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	NFLX NFLX100910C00145000	$141.79	$145.00	2010-09-10	$1.91	$1.75x1.87	CALL	1361	330	312 %	0.3562	259t	individual listing.
2010-09-07	NFLX NFLX100910C00150000	$141.79	$150.00	2010-09-10	$0.72	$0.63x0.69	CALL	1428	503	184 %	0.1664	102t	individual listing.
2010-09-07	NFLX NFLX100910P00135000	$141.79	$135.00	2010-09-10	$1.05	$1.01x1.10	PUT	1734	618	181 %	-0.2099	182t	individual listing.
2010-09-07	NFLX NFLX100910P00140000	$141.79	$140.00	2010-09-10	$2.33	$2.37x2.52	PUT	1166	526	122 %	-0.4037	271t	individual listing.
2010-09-07	NFLX NFLX110122P00125000	$141.79	$125.00	2011-01-22	$12.50	$12.30x12.60	PUT	1014	246	312 %	-0.2997	1M	individual listing.
2010-09-07	NOK	$9.47	$0.00	2011-04-16	$0.00	$0.00x0.00	CALL	20498	1740	1,078 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	NOK NOK110416C00010000	$9.47	$10.00	2011-04-16	$0.96	$0.94x0.96	CALL	20072	219	9,065 %	0.4939	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	NTAP101016C00045000	$44.78	$45.00	2010-10-16	$2.29	$2.24x2.28	CALL	1682	641	162 %	0.5127	385t	individual listing.
2010-09-07	NTAP101016C00050000	$44.78	$50.00	2010-10-16	$0.70	$0.69x0.72	CALL	1905	188	913 %	0.2235	133t	individual listing.
2010-09-07	NTAP101016P00045000	$44.78	$45.00	2010-10-16	$2.40	$2.44x2.48	PUT	4746	62	7,555 %	-0.4875	1M	individual listing.
2010-09-07	NUE NUE101016C00040000	$39.37	$40.00	2010-10-16	$1.31	$1.26x1.31	CALL	12134	2281	432 %	0.4587	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	NVDA110319C00011000	$9.99	$11.00	2011-03-19	$0.99	$0.99x1.01	CALL	5521	1277	332 %	0.4613	546t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	NVDA110319P00009000	$9.99	$9.00	2011-03-19	$0.93	$0.90x0.93	PUT	5500	2070	166 %	-0.3185	511t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	NZ NZ100918P00020000	$21.34	$20.00	2010-09-18	$0.40	$0.25x0.50	PUT	1052	443	137 %	-0.2811	42t	individual listing.
2010-09-07	OEX	$493.68	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	3487	717	386 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	OEX OEX101016C00460000	$493.68	$460.00	2010-10-16	$38.75	$37.90x38.80	CALL	1004	99	914 %	0.8021	3M	individual listing.
2010-09-07	OEX OEX100910P00455000	$493.68	$455.00	2010-09-10	$0.05	$0.00x0.10	PUT	1805	0	0 %	-0.0149	9t	individual listing.
2010-09-07	ORCL101016C00025000	$24.27	$25.00	2010-10-16	$0.52	$0.53x0.55	CALL	3482	945	268 %	0.3854	181t	individual listing.
2010-09-07	ORCL101016C00026000	$24.27	$26.00	2010-10-16	$0.25	$0.24x0.26	CALL	4155	1448	187 %	0.2248	103t	individual listing.
2010-09-07	ORCL101016C00027000	$24.27	$27.00	2010-10-16	$0.10	$0.09x0.10	CALL	2188	145	1,409 %	0.1071	21t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	ORCL101016P00024000	$24.27	$24.00	2010-10-16	$0.76	$0.79x0.81	PUT	1585	508	212 %	-0.4349	120t	individual listing.
2010-09-07	ORCL101016P00025000	$24.27	$25.00	2010-10-16	$1.36	$1.32x1.35	PUT	1469	152	866 %	-0.6028	199t	individual listing.
2010-09-07	OXY OXY100918C00065000	$76.45	$65.00	2010-09-18	$11.50	$11.35x11.55	CALL	1502	236	536 %	0.9664	1M	individual listing.
2010-09-07	OXY OXY110122C00030000	$76.45	$30.00	2011-01-22	$46.40	$45.95x46.85	CALL	5400	312	1,631 %	0.9793	25M	individual listing.
2010-09-07	OXY OXY110122C00040000	$76.45	$40.00	2011-01-22	$36.40	$36.00x36.55	CALL	96000	6014	1,496 %	0.9921	349M	individual listing.
2010-09-07	PBY	$9.86	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	1144	530	116 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	PBY	$9.86	$0.00	2010-09-18	$0.00	$0.00x0.00	PUT	1010	30	3,267 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	PBY PBY100918C00010000	$9.86	$10.00	2010-09-18	$0.40	$0.35x0.45	CALL	1142	510	124 %	0.4832	45t	individual listing.
2010-09-07	PBY PBY100918P00010000	$9.86	$10.00	2010-09-18	$0.45	$0.40x0.55	PUT	1010	0	0 %	-0.5224	45t	individual listing.
2010-09-07	PFE PFE101016P00015000	$16.33	$15.00	2010-10-16	$0.15	$0.14x0.15	PUT	6712	2247	199 %	-0.1724	100t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	PIR	$7.45	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	1114	264	322 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	PIR PIR101016P00008000	$7.45	$8.00	2010-10-16	$1.05	$1.05x1.15	PUT	1096	1	109,500 %	-0.5473	115t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	POM	$18.40	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	37501	1119	3,251 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	POM POM100918C00017500	$18.40	$17.50	2010-09-18	$0.90	$0.80x1.05	CALL	37500	1099	3,312 %	0.7886	3M	individual listing.
2010-09-07	POM POM101120C00015000	$18.40	$15.00	2010-11-20	$3.40	$3.30x3.60	CALL	5400	368	1,367 %	0.8894	1M	individual listing.
2010-09-07	POT POT101016C00165000	$149.49	$165.00	2010-10-16	$1.33	$1.22x1.33	CALL	5608	1737	223 %	0.1739	745t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	POT POT101016C00175000	$149.49	$175.00	2010-10-16	$0.43	$0.37x0.50	CALL	5578	107	5,113 %	0.0742	239t	individual listing.
2010-09-07	PPG	$68.28	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	2805	247	1,036 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	PPG PPG101016C00070000	$68.28	$70.00	2010-10-16	$1.55	$1.40x1.55	CALL	1655	153	982 %	0.4001	256t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	PPG PPG101016C00075000	$68.28	$75.00	2010-10-16	$0.25	$0.20x0.35	CALL	1150	10	11,400 %	0.1311	28t	individual listing.
2010-09-07	PPL	$27.54	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	37903	7586	400 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	PPL PPL101016C00020000	$27.54	$20.00	2010-10-16	$7.60	$7.40x7.90	CALL	1500	168	793 %	0.9080	1M	individual listing.
2010-09-07	PPL PPL101016C00022500	$27.54	$22.50	2010-10-16	$5.30	$4.90x5.40	CALL	25600	1040	2,362 %	0.8756	13M	individual listing.
2010-09-07	PPL PPL101016C00025000	$27.54	$25.00	2010-10-16	$2.60	$2.40x2.85	CALL	10200	1130	803 %	0.8245	2M	individual listing.
2010-09-07	PRU PRU110122P00046000	$53.44	$46.00	2011-01-22	$2.40	$2.50x2.59	PUT	5310	0	0 %	-0.2492	1M	individual listing.
2010-09-07	PWER101016C00009000	$10.75	$9.00	2010-10-16	$2.15	$1.95x2.15	CALL	1100	49	2,145 %	0.7877	236t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	PXP	$24.50	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	17197	7656	125 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	PXP	$24.50	$0.00	2010-10-16	$0.00	$0.00x0.00	PUT	13077	729	1,694 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	PXP PXP101016C00026000	$24.50	$26.00	2010-10-16	$0.96	$0.93x0.97	CALL	13098	326	3,918 %	0.3858	1M	individual listing.
2010-09-07	PXP PXP101016C00028000	$24.50	$28.00	2010-10-16	$0.45	$0.44x0.46	CALL	2128	276	671 %	0.2224	95t	individual listing.
2010-09-07	PXP PXP101016P00022000	$24.50	$22.00	2010-10-16	$0.59	$0.57x0.60	PUT	12839	15	85,493 %	-0.2321	757t	individual listing.
2010-09-07	Q	$5.82	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	6000	1945	208 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	Q	$5.82	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	570087	33635	1,595 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	Q Q100918C00005000	$5.82	$5.00	2010-09-18	$0.80	$0.70x0.90	CALL	6000	515	1,065 %	0.8479	480t	individual listing.
2010-09-07	Q Q101016C00005000	$5.82	$5.00	2010-10-16	$0.80	$0.80x0.85	CALL	570001	23678	2,307 %	0.9130	45M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	RAI	$57.52	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	20802	873	2,283 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	RAI	$57.52	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	6530	333	1,861 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	RAI	$57.52	$0.00	2010-11-20	$0.00	$0.00x0.00	CALL	12097	2569	371 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	RAI	$57.52	$0.00	2011-01-22	$0.00	$0.00x0.00	CALL	11184	4411	154 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	RAI RAI100918C00055000	$57.52	$55.00	2010-09-18	$2.40	$2.40x2.50	CALL	20740	619	3,251 %	0.0000	4M	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	RAI RAI101016C00055000	$57.52	$55.00	2010-10-16	$2.55	$2.40x2.60	CALL	6505	301	2,061 %	0.9224	1M	individual listing.
2010-09-07	RAI RAI101120C00050000	$57.52	$50.00	2010-11-20	$7.50	$7.30x7.60	CALL	12000	391	2,969 %	0.9691	9M	individual listing.
2010-09-07	RAI RAI110122C00030000	$57.52	$30.00	2011-01-22	$27.50	$27.30x28.60	CALL	6000	251	2,290 %	0.9352	16M	individual listing.
2010-09-07	RAI RAI110122C00040000	$57.52	$40.00	2011-01-22	$17.60	$17.30x17.70	CALL	1200	80	1,400 %	0.9707	2M	individual listing.
2010-09-07	RAI RAI110122C00050000	$57.52	$50.00	2011-01-22	$7.50	$7.20x7.70	CALL	3900	667	485 %	0.9430	2M	individual listing.
2010-09-07	RIG RIG110219P00040000	$53.05	$40.00	2011-02-19	$2.40	$2.36x2.44	PUT	1026	410	150 %	-0.1787	246t	individual listing.
2010-09-07	RMBS110219C00018000	$18.62	$18.00	2011-02-19	$3.15	$3.00x3.15	CALL	1801	288	525 %	0.6119	567t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	RVBD RVBD101016P00041000	$40.39	$41.00	2010-10-16	$2.95	$2.80x2.95	PUT	4004	32	12,413 %	-0.5036	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	SDRL	$25.12	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	14064	2850	393 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	SDRL SDRL100918C00022500	$25.12	$22.50	2010-09-18	$2.55	$2.45x2.65	CALL	13827	886	1,461 %	0.9584	3M	individual listing.
2010-09-07	SDRL SDRL101016C00020000	$25.12	$20.00	2010-10-16	$5.00	$4.90x5.20	CALL	3900	266	1,366 %	0.9524	1M	individual listing.
2010-09-07	SFD	$16.30	$0.00	2011-04-16	$0.00	$0.00x0.00	PUT	1430	166	761 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	SFL SFL100918C00017500	$18.46	$17.50	2010-09-18	$0.85	$0.85x1.05	CALL	3029	242	1,152 %	0.8394	257t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	SPX SPX110122C01300000	$1091.84	$1300.00	2011-01-22	$2.00	$1.25x2.30	CALL	3200	8	39,900 %	0.0508	640t	individual listing.
2010-09-07	SPX SPX101016P00910000	$1091.84	$910.00	2010-10-16	$2.10	$1.95x2.55	PUT	4776	2085	129 %	-0.0477	1M	individual listing.
2010-09-07	SPX SPX101016P00935000	$1091.84	$935.00	2010-10-16	$3.10	$2.80x3.70	PUT	1356	356	281 %	-0.0681	420t	individual listing.
2010-09-07	SPX SPX101120P00675000	$1091.84	$675.00	2010-11-20	$0.75	$0.35x0.75	PUT	25000	300	8,233 %	-0.0090	1M	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	SPX SPX110122P00700000	$1091.84	$700.00	2011-01-22	$4.00	$3.40x4.60	PUT	5850	0	0 %	-0.0359	2M	individual listing.
2010-09-07	SPX SPX110122P00750000	$1091.84	$750.00	2011-01-22	$6.00	$5.00x6.80	PUT	3200	1001	220 %	-0.0529	1M	individual listing.
2010-09-07	SPX SPX110122P01250000	$1091.84	$1250.00	2011-01-22	$165.00	$168.70x173.10	PUT	5850	5	116,900 %	-0.8038	96M	individual listing.
2010-09-07	SPXU	$31.22	$0.00	2010-10-16	$0.00	$0.00x0.00	CALL	3223	1240	160 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	SPXU SPXU101016C00033000	$31.22	$33.00	2010-10-16	$2.14	$2.15x2.30	CALL	1377	122	1,029 %	0.4580	294t	individual listing.
2010-09-07	SPXU SPXU101016C00039000	$31.22	$39.00	2010-10-16	$1.00	$0.95x1.10	CALL	1569	13	11,969 %	0.2478	156t	individual listing.
2010-09-07	SPY100910P00100000	$109.64	$100.00	2010-09-10	$0.01	$0.00x0.02	PUT	1021	287	256 %	-0.0125	1t	individual listing.
2010-09-07	SPY100910P00101000	$109.64	$101.00	2010-09-10	$0.02	$0.01x0.02	PUT	1421	243	485 %	-0.0137	2t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	SPY100910P00105000	$109.64	$105.00	2010-09-10	$0.09	$0.09x0.10	PUT	2330	740	215 %	-0.0693	20t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	SPY100910P00106000	$109.64	$106.00	2010-09-10	$0.14	$0.14x0.16	PUT	5427	1409	285 %	-0.1083	75t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	SPY100910P00107000	$109.64	$107.00	2010-09-10	$0.24	$0.23x0.25	PUT	5687	1533	271 %	-0.1662	136t	individual listing.
2010-09-07	SPY101016P00103000	$109.64	$103.00	2010-10-16	$1.30	$1.29x1.32	PUT	214213	44761	379 %	-0.2255	27M	individual listing.
2010-09-07	SPY110122P00116000	$109.64	$116.00	2011-01-22	$10.05	$10.22x10.32	PUT	1500	40	3,650 %	-0.6159	1M	individual listing.
2010-09-07	SPY110618P00040000	$109.64	$40.00	2011-06-18	$0.19	$0.14x0.21	PUT	3521	0	0 %	-0.0099	66t	individual listing.
2010-09-07	SPY110630P00099000	$109.64	$99.00	2011-06-30	$6.89	$6.93x7.06	PUT	1226	0	0 %	-0.3051	844t	individual listing.
2010-09-07	SPY110630P00103000	$109.64	$103.00	2011-06-30	$8.19	$8.25x8.38	PUT	1200	9	13,233 %	-0.3545	982t	individual listing.
2010-09-07	SWK SWK101016C00062500	$57.45	$62.50	2010-10-16	$0.55	$0.45x0.60	CALL	2558	158	1,519 %	0.2034	140t	individual listing.
2010-09-07	TLB TLB101016C00012000	$11.11	$12.00	2010-10-16	$0.59	$0.56x0.60	CALL	2014	182	1,007 %	0.3999	118t	individual listing.
2010-09-07	TLT TLT100910C00106000	$105.70	$106.00	2010-09-10	$0.60	$0.58x0.59	CALL	3268	66	4,852 %	0.4387	196t	individual listing.
2010-09-07	TU	$40.84	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	3025	331	814 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	TU TU100918C00030000	$40.84	$30.00	2010-09-18	$10.70	$10.50x11.10	CALL	3000	200	1,400 %	0.9380	3M	individual listing.
2010-09-07	TYC TYC101016C00041000	$38.84	$41.00	2010-10-16	$0.33	$0.36x0.39	CALL	1155	275	320 %	0.2416	38t	individual listing.
2010-09-07	UNP UNP101016C00085000	$78.36	$85.00	2010-10-16	$0.53	$0.53x0.56	CALL	2348	998	135 %	0.1702	124t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	USO	$32.77	$0.00	2010-09-10	$0.00	$0.00x0.00	PUT	4289	460	832 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	USO USO100910P00031000	$32.77	$31.00	2010-09-10	$0.04	$0.04x0.05	PUT	2709	7	38,600 %	-0.0817	10t	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	VALE VALE101016C00027000	$27.56	$27.00	2010-10-16	$1.59	$1.60x1.63	CALL	2541	1030	147 %	0.5915	404t	individual listing.
2010-09-07	VALE VALE101016P00025000	$27.56	$25.00	2010-10-16	$0.54	$0.53x0.55	PUT	3735	1781	110 %	-0.2250	201t	individual listing.
2010-09-07	VFC	$74.83	$0.00	2010-09-18	$0.00	$0.00x0.00	CALL	3260	1623	101 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	VFC VFC100918C00070000	$74.83	$70.00	2010-09-18	$5.10	$4.70x5.00	CALL	3210	266	1,107 %	0.9090	1M	individual listing.
2010-09-07	VMC VMC100918P00038000	$38.26	$38.00	2010-09-18	$0.64	$0.70x0.80	PUT	1477	242	510 %	-0.4429	94t	individual listing.
2010-09-07	VTR	$52.66	$0.00	2010-09-18	$0.00	$0.00x0.00	PUT	3158	1065	197 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	VTR VTR100918P00050000	$52.66	$50.00	2010-09-18	$0.35	$0.30x0.35	PUT	3158	741	326 %	-0.1907	110t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	VVUS101016C00007000	$5.98	$7.00	2010-10-16	$0.38	$0.36x0.40	CALL	2610	540	383 %	0.3660	99t	individual listing.
2010-09-07	VWO	$42.07	$0.00	2010-11-20	$0.00	$0.00x0.00	PUT	1013	28	3,518 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	VXX	$19.60	$0.00	2010-09-10	$0.00	$0.00x0.00	CALL	4451	1205	269 %	0.0000		sum of vol and openint for said expiration date.
2010-09-07	VXX VXX100910C00019000	$19.60	$19.00	2010-09-10	$0.75	$0.70x0.85	CALL	2736	108	2,433 %	0.6978	205t	individual listing.
2010-09-07	VXX VXX100910C00021000	$19.60	$21.00	2010-09-10	$0.10	$0.10x0.15	CALL	1162	431	170 %	0.1906	11t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	VXX VXX100918C00019000	$19.60	$19.00	2010-09-18	$1.20	$1.15x1.20	CALL	14516	1820	698 %	0.6305	1M	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	VXX VXX101016C00019000	$19.60	$19.00	2010-10-16	$1.95	$1.85x2.05	CALL	4280	687	523 %	0.5994	834t	individual listing.
2010-09-07	VXX VXX101016C00020000	$19.60	$20.00	2010-10-16	$1.55	$1.45x1.55	CALL	3966	1623	144 %	0.5080	614t	individual listing. someone probably bought calls at Ask (bullish?)
2010-09-07	VXX VXX100910P00019000	$19.60	$19.00	2010-09-10	$0.15	$0.10x0.30	PUT	1401	445	215 %	-0.3184	21t	individual listing.
2010-09-07	WDC	$26.02	$0.00	2011-04-16	$0.00	$0.00x0.00	PUT	5186	1702	205 %	0.0000		sum of vol and openint for said expiration date. someone probably sold puts at Bid (bullish?)
2010-09-07	WDC WDC110416P00026000	$26.02	$26.00	2011-04-16	$3.55	$3.55x3.65	PUT	5100	55	9,173 %	-0.4267	1M	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	WFT WFT100918P00020000	$15.55	$20.00	2010-09-18	$4.50	$4.40x4.50	PUT	2040	33	6,082 %	-0.9450	918t	individual listing. someone probably bought puts at Ask (bearish?)
2010-09-07	X X100918C00065000	$48.09	$65.00	2010-09-18	$0.12	$0.12x0.15	CALL	1230	401	207 %	0.0469	14t	individual listing. someone probably sold covered calls at Bid (bearish?)
2010-09-07	XLI110319P00027000	$29.85	$27.00	2011-03-19	$1.53	$1.53x1.57	PUT	10000	1562	540 %	-0.2959	1M	individual listing. someone probably sold puts at Bid (bullish?)
2010-09-07	XLK110319C00023000	$21.55	$23.00	2011-03-19	$0.81	$0.78x0.83	CALL	9000	127	6,987 %	0.3763	729t	individual listing.
2010-09-07	XLK110319P00019000	$21.55	$19.00	2011-03-19	$0.80	$0.79x0.83	PUT	9000	176	5,014 %	-0.2508	720t	individual listing.
2010-09-07	XME XME100918C00054000	$51.43	$54.00	2010-09-18	$0.32	$0.27x0.30	CALL	1283	618	108 %	0.1958	41t	individual listing.
2010-09-07	XRT XRT101016P00034000	$38.19	$34.00	2010-10-16	$0.43	$0.42x0.45	PUT	1856	364	410 %	-0.1643	79t	individual listing.